Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FMCKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 29 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 26 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 25 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 24 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 23 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 22 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 19 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 18 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Apr 17 2024 | 5.53 | -0.22 | -3.83% | 5.53 | 5.53 | 5.53 | 8,624 |
| Apr 16 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 871 |
| Apr 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 11 2024 | 5.65 | 0.12 | 2.08% | 5.65 | 5.65 | 5.65 | 110 |
| Apr 10 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Apr 09 2024 | 5.54 | 0.28 | 5.23% | 5.54 | 5.54 | 5.54 | 200 |
| Apr 08 2024 | 5.26 | -0.08 | -1.50% | 5.26 | 5.26 | 5.26 | 634 |
| Apr 05 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| Apr 04 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| Apr 03 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| Apr 02 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| Apr 01 2024 | 5.34 | -0.27 | -4.81% | 5.34 | 5.34 | 5.34 | 170 |
| Mar 28 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Mar 27 2024 | 5.61 | -0.11 | -1.92% | 5.61 | 5.61 | 5.61 | 300 |
| Mar 26 2024 | 5.72 | -0.28 | -4.67% | 5.72 | 5.72 | 5.72 | 200 |
| Mar 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 529 |
| Mar 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 15 2024 | 6.00 | -0.08 | -1.32% | 6.00 | 6.00 | 6.00 | 551 |
| Mar 14 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| Mar 13 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| Mar 12 2024 | 6.08 | -0.03 | -0.49% | 6.10 | 6.10 | 6.08 | 1,765 |
| Mar 11 2024 | 6.11 | 0.11 | 1.83% | 6.05 | 6.27 | 6.05 | 41,507 |
| Mar 08 2024 | 6.00 | 0.28 | 4.90% | 6.00 | 6.00 | 6.00 | 500 |
| Mar 07 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Mar 06 2024 | 5.72 | 0.37 | 6.92% | 5.65 | 5.72 | 5.65 | 2,200 |
| Mar 05 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Mar 04 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Mar 01 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 28 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 23 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 22 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 21 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 20 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 16 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 15 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Feb 14 2024 | 5.35 | 0.11 | 2.07% | 5.35 | 5.35 | 5.35 | 5,360 |
| Feb 13 2024 | 5.24 | 0.16 | 3.18% | 5.23 | 5.24 | 5.15 | 1,704 |
| Feb 12 2024 | 5.08 | 0.04 | 0.85% | 5.08 | 5.08 | 5.08 | 400 |
| Feb 09 2024 | 5.04 | -0.04 | -0.84% | 5.00 | 5.08 | 5.00 | 702 |
| Feb 08 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| Feb 07 2024 | 5.08 | -0.47 | -8.47% | 5.40 | 5.40 | 5.00 | 21,823 |
| Feb 06 2024 | 5.55 | -0.12 | -2.12% | 5.55 | 5.55 | 5.55 | 100 |
| Feb 05 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Feb 02 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Feb 01 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
