Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.98% | 4.13 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 | 4.02 | 4.13 | 4.13 | 4.05 |
FMCKJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.22 | 3.97 | 4.08 | 386,730 | 0.09 | 2.23% |
| 1 Month | 3.71 | 4.22 | 3.65 | 3.98 | 376,511 | 0.42 | 11.32% |
| 3 Months | 3.41 | 4.25 | 3.25 | 3.86 | 523,017 | 0.72 | 21.11% |
| 6 Months | 2.08 | 4.36 | 1.62 | 3.35 | 672,229 | 2.05 | 98.56% |
| 1 Year | 1.47 | 4.36 | 1.30 | 2.76 | 559,030 | 2.66 | 180.95% |
| 3 Years | 6.12 | 6.95 | 1.30 | 2.55 | 620,814 | -1.99 | -32.52% |
| 5 Years | 10.91 | 14.30 | 1.30 | 6.13 | 719,023 | -6.78 | -62.14% |
FMCKJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.13 | 0.08 | 1.98% | 4.05 | 4.13 | 4.02 | 392,900 |
| Apr 30 2024 | 4.05 | -0.05 | -1.22% | 4.10 | 4.10 | 3.99 | 131,573 |
| Apr 29 2024 | 4.10 | 0.05 | 1.23% | 4.05 | 4.10 | 4.00 | 341,608 |
| Apr 26 2024 | 4.05 | -0.05 | -1.22% | 4.10 | 4.11 | 3.97 | 651,850 |
| Apr 25 2024 | 4.10 | -0.01 | -0.24% | 4.07 | 4.155 | 4.07 | 459,228 |
| Apr 24 2024 | 4.11 | 0.02 | 0.49% | 4.04 | 4.22 | 4.04 | 349,392 |
| Apr 23 2024 | 4.09 | -0.03 | -0.72% | 4.07 | 4.17 | 4.07 | 126,903 |
| Apr 22 2024 | 4.1196 | 0.02 | 0.48% | 4.10 | 4.15 | 3.85 | 470,843 |
| Apr 19 2024 | 4.10 | 0.10 | 2.50% | 3.945 | 4.15 | 3.945 | 462,937 |
| Apr 18 2024 | 4.00 | 0.04 | 1.01% | 3.844 | 4.01 | 3.84 | 687,277 |
| Apr 17 2024 | 3.96 | 0.00 | 0.00% | 3.86 | 3.98 | 3.86 | 1,032,357 |
| Apr 16 2024 | 3.9599 | 0.00 | 0.00% | 3.90 | 4.02 | 3.86 | 232,953 |
| Apr 15 2024 | 3.96 | 0.03 | 0.76% | 3.90 | 3.96 | 3.90 | 204,701 |
| Apr 12 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 4.00 | 3.89 | 255,632 |
| Apr 11 2024 | 3.92 | 0.00 | 0.00% | 3.90 | 3.95 | 3.86 | 81,320 |
| Apr 10 2024 | 3.92 | -0.03 | -0.76% | 3.90 | 3.98 | 3.90 | 350,351 |
| Apr 09 2024 | 3.95 | 0.16 | 4.22% | 3.79 | 4.00 | 3.79 | 622,293 |
| Apr 08 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.79 | 3.70 | 519,359 |
| Apr 05 2024 | 3.75 | 0.03 | 0.81% | 3.74 | 3.77 | 3.66 | 363,109 |
| Apr 04 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.75 | 3.65 | 82,761 |
| Apr 03 2024 | 3.70 | -0.10 | -2.63% | 3.71 | 3.80 | 3.65 | 103,779 |
| Apr 02 2024 | 3.80 | 0.09 | 2.43% | 3.71 | 3.80 | 3.66 | 94,262 |
