Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 08:36:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 |
FMCCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.728 | 5.728 | 5.70 | 5.70 | 8,000 | -0.028 | -0.49% |
| 1 Month | 5.52 | 5.75 | 5.51 | 5.66 | 3,169 | 0.18 | 3.26% |
| 3 Months | 5.328 | 6.15 | 5.15 | 5.66 | 1,846 | 0.372 | 6.98% |
| 6 Months | 3.23 | 6.15 | 3.00 | 5.36 | 2,045 | 2.47 | 76.47% |
| 1 Year | 2.54 | 6.15 | 2.105 | 3.73 | 2,115 | 3.16 | 124.41% |
| 3 Years | 9.90 | 10.99 | 2.105 | 4.25 | 5,713 | -4.20 | -42.42% |
| 5 Years | 17.55 | 23.70 | 2.105 | 11.29 | 6,576 | -11.85 | -67.52% |
FMCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 29 2024 | 5.70 | -0.05 | -0.87% | 5.728 | 5.728 | 5.70 | 8,000 |
| Apr 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,675 |
| Apr 19 2024 | 5.75 | 0.13 | 2.23% | 5.75 | 5.75 | 5.75 | 400 |
| Apr 18 2024 | 5.6245 | -0.06 | -0.98% | 5.6245 | 5.6245 | 5.6245 | 200 |
| Apr 17 2024 | 5.68 | 0.04 | 0.77% | 5.609 | 5.68 | 5.609 | 6,025 |
| Apr 16 2024 | 5.6365 | 0.06 | 1.01% | 5.67 | 5.67 | 5.59 | 4,400 |
| Apr 15 2024 | 5.58 | -0.03 | -0.53% | 5.58 | 5.58 | 5.51 | 6,100 |
| Apr 12 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 11 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 10 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 09 2024 | 5.61 | 0.09 | 1.63% | 5.61 | 5.61 | 5.61 | 995 |
| Apr 08 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Apr 05 2024 | 5.52 | 0.02 | 0.36% | 5.52 | 5.52 | 5.52 | 730 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 298 |
| Apr 01 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.50 | 5.50 | 418 |
