Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.20 |
FMCCJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0.00 | 0.00% |
1 Month | 5.22 | 5.25 | 5.20 | 5.24 | 521 | -0.02 | -0.38% |
3 Months | 4.9068 | 5.89 | 4.77 | 5.31 | 935 | 0.2932 | 5.98% |
6 Months | 3.2075 | 6.00 | 2.732 | 4.02 | 2,394 | 1.99 | 62.12% |
1 Year | 2.18 | 6.00 | 1.98 | 3.04 | 3,060 | 3.02 | 138.53% |
3 Years | 9.675 | 10.52 | 1.98 | 3.70 | 6,235 | -4.48 | -46.25% |
5 Years | 16.65 | 23.20 | 1.98 | 8.68 | 6,691 | -11.45 | -68.77% |
FMCCJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Apr 29 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 100 |
Apr 26 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 15 2024 | 5.25 | 0.03 | 0.57% | 5.24 | 5.25 | 5.24 | 1,205 |
Apr 12 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 11 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 10 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 09 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 08 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 05 2024 | 5.22 | -0.11 | -2.06% | 5.22 | 5.22 | 5.22 | 259 |
Apr 04 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Apr 03 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Apr 02 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Apr 01 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |