Fearless Films (QB) Historical Data - FERL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fearless Films Inc (QB) FERL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0048 -3.1% 0.15 0.15 0.15 0.15 0.1548 14:47:25
more quote information »

FERL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1410.15480.1410.15039374,7370.0096.38%
1 Month0.27110.360.1410.232867832,749-0.1211-44.67%
3 Months0.2510.3850.10010.227110341,717-0.101-40.24%
6 Months0.580.700.10010.299478641,614-0.43-74.14%
1 Year0.603.280.10010.336879727,895-0.45-75.0%
3 Years0.19433.280.10010.341641820,381-0.0443-22.8%
5 Years0.753.280.100.341586317,279-0.60-80.0%

FERL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.15 -0.0048 -3.1% 0.15 0.15 0.15 2,000
Feb 13 2020 0.1548 0.00 0.0% 0.1548 0.1548 0.1548 0
Feb 12 2020 0.1548 0.00 0.0% 0.1548 0.1548 0.1548 5,000
Feb 11 2020 0.1548 0.0138 9.79% 0.141 0.1548 0.141 7,898
Feb 10 2020 0.141 0.00 0.0% 0.14445 0.14445 0.141 2,350
Feb 07 2020 0.141 -0.00274 -1.91% 0.141 0.141 0.141 3,700
Feb 06 2020 0.14374 -0.01426 -9.03% 0.143 0.1579 0.141 10,560
Feb 05 2020 0.158 0.008 5.33% 0.158 0.158 0.158 205
Feb 04 2020 0.15 -0.0249 -14.24% 0.1495 0.175 0.141 5,686
Feb 03 2020 0.1749 0.0299 20.62% 0.145 0.1749 0.145 2,605
Jan 31 2020 0.145 -0.005 -3.33% 0.145 0.145 0.145 3,693
Jan 30 2020 0.15 0.00 0.0% 0.15 0.175 0.15 12,981
Jan 29 2020 0.15 -0.0075 -4.76% 0.155 0.15625 0.15 17,685
Jan 28 2020 0.1575 0.0017 1.09% 0.1505 0.171 0.1505 3,755
Jan 27 2020 0.1558 0.0004 0.26% 0.1505 0.175 0.1505 9,016
Jan 24 2020 0.1554 -0.0446 -22.3% 0.14505 0.1999 0.14505 32,537
Jan 23 2020 0.20 -0.0201 -9.13% 0.22 0.22 0.15 87,838
Jan 22 2020 0.2201 -0.0239 -9.8% 0.244 0.25 0.22 63,117
Jan 21 2020 0.244 -0.046 -15.86% 0.31 0.31 0.244 111,583
Jan 17 2020 0.29 0.02 7.41% 0.2711 0.36 0.27 209,275
See More Historical Prices »


Your Recent History
USOTC
FERL
Fearless F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.