FEARLESS FILMS, INC. Historical Data - FERL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fearless Films, Inc. (QB) FERL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -2.22% 0.44 0.44 0.44 0.44 0.45 15:59:47
more quote information »

FERL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.450.450.440.45004k-0.01-2.22%
1 Month0.550.550.390.405342k-0.11-20.00%
3 Months0.650.680.390.410323k-0.21-32.31%
6 Months2.53.280.390.64878k-2.06-82.40%
1 Year0.523.280.390.67638k-0.08-15.38%
3 Years0.13.280.10.69304k0.34340.00%
5 Years0.00440.00160.40145k0.43610,900.00%

FERL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.44-0.01-2.22%0.440.448,000
Oct 14 20190.450.000.00%0.450.456,167
Oct 11 20190.450.000.00%0.450.450
Oct 10 20190.450.000.00%0.450.450
Oct 09 20190.450.000.00%0.450.450
Oct 08 20190.45+0.01+2.27%0.450.451,333
Oct 07 20190.440.000.00%0.440.440
Oct 04 20190.440.000.00%0.440.440
Oct 03 20190.440.000.00%0.440.440
Oct 02 20190.44-0.01-2.22%0.440.4514,611
Oct 01 20190.450.000.00%0.450.450
Sep 30 20190.450.000.00%0.450.450
Sep 27 20190.450.000.00%0.450.450
Sep 26 20190.450.000.00%0.450.450
Sep 25 20190.45+0.05+12.50%0.450.455,400
Sep 24 20190.400.000.00%0.400.400
Sep 23 20190.40+0.01+2.56%0.400.41264,766
Sep 20 20190.390.000.00%0.390.390
Sep 19 20190.39-0.12-23.53%0.390.391,000
Sep 18 20190.51-0.04-7.27%0.510.553,240
Sep 17 20190.550.000.00%0.550.550
Sep 16 20190.550.000.00%0.550.550
See More Historical Prices »


Your Recent History
USOTC
FERL
FEARLESS F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.