FDCTech Inc (PK) Historical Data - FDCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	34.1463414634	0.0205	0.04	0.0185	361164	0.02719031	CS
4	0.0195	243.75	0.008	0.04	0.0007	196704	0.01989971	CS
12	0.0273	13650	0.0002	0.04	0.0001	101850	0.01736768	CS
26	0.0194	239.50617284	0.0081	0.04	1.0E-6	70568	0.01696226	CS
52	0.00101	3.8127595319	0.02649	0.04	1.0E-6	78394	0.01514319	CS
156	-0.0226	-45.1097804391	0.0501	0.079	1.0E-6	132091	0.01776294	CS
260	-0.2225	-89	0.25	0.945	1.0E-6	147891	0.14288653	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736893380	0.0275	0.0075	37.50	0.0189	0.0298	0.0185	228800
1736806800	0.02	-0.001	-4.76	0.0325	0.0325	0.02	133400
1736547720	0.021	-0.009	-30.00	0.03	0.03	0.0207	280300
1736375340	0.03	0.0005	1.69	0.04	0.04	0.025	626291
1736288940	0.0295	0.0094	46.77	0.0205	0.04	0.0205	404665
1736202360	0.0201	0.0066	48.89	0.014	0.0388	0.014	787547
1735942980	0.0135	-0.0015	-10.00	0.0142	0.0197	0.012	99641
1735856700	0.015	0.0139	1,263.64	0.0148	0.02	0.0112	351720
1735683960	0.0011	0.0001	10.00	0.0007	0.015	0.0007	228126
1735597740	0.001	0.0003	42.86	0.0007	0.006	0.0007	139050
1735338000	0.0007	-0.0073	-91.25	0.0007	0.0007	0.0007	35924
1735252020	0.008	0	0.00	0.008	0.008	0.008	25000
1735078200	0.008	0	0.00	0.008	0.0085	0.008	4975
1734992400	0.008	0	0.00	0.008	0.008	0.008	657
1734733200	0.008	0.0073	1,042.86	0.008	0.008	0.008	5000
1734646800	0.0007	-0.0073	-91.25	0.0007	0.0007	0.0007	219
1734560940	0.008	0	0.00	0.008	0.008	0.008	24747
1734474480	0.008	0	0.00	0.008	0.008	0.008	0
1734388080	0.008	0	0.00	0.008	0.008	0.008	0
1734128880	0.008	0	0.00	0.008	0.008	0.008	0
1734042480	0.008	0	0.00	0.008	0.008	0.008	41238
1733955900	0.008	0.0073	1,042.86	0.008	0.008	0.008	100616
1733869200	0.0007	-0.0013	-65.00	0.0007	0.0007	0.0007	152
1733782980	0.002	0	0.00	0.002	0.002	0.002	0
1733523780	0.002	0	0.00	0.002	0.002	0.002	0
1733437380	0.002	0	0.00	0.002	0.002	0.002	0
1733350980	0.002	-0.003	-60.00	0.006	0.01	0.002	204300
1733264580	0.005	0	0.00	0.005	0.005	0.005	0
1733178180	0.005	0	0.00	0.005	0.005	0.005	2000
1732919340	0.005	0	0.00	0.005	0.005	0.005	0
1732746540	0.005	0	0.00	0.005	0.005	0.005	0
1732660140	0.005	0.0045	900.00	0.004	0.005	0.004	2200
1732573200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732314000	0.0005	0	0.00	0.0005	0.0005	0.0005	700
1732227900	0.0005	-0.0075	-93.75	0.0001	0.0005	0.0001	95891
1732141740	0.008	0.001	14.29	0.008	0.008	0.008	2000
1732054800	0.007	0	0.00	0.007	0.007	0.007	0
1731968400	0.007	0	0.00	0.007	0.007	0.007	0
1731709200	0.007	0	0.00	0.007	0.007	0.007	0
1731622800	0.007	-0.001	-12.50	0.008	0.008	0.007	137636
1731536760	0.008	0	0.00	0.008	0.008	0.008	1000
1731450480	0.008	0	0.00	0.008	0.008	0.008	200
1731363600	0.008	-0.002	-20.00	0.008	0.008	0.008	1500
1731104400	0.01	0.003	42.86	0.01	0.01	0.01	500
1731018540	0.007	-0.001	-12.50	0.007	0.007	0.007	7000
1730931600	0.008	0.001	14.29	0.008	0.008	0.008	500
1730845560	0.007	0	0.00	0.007	0.007	0.007	0
1730759160	0.007	0	0.00	0.007	0.007	0.007	1000
1730496300	0.007	0	0.00	0.007	0.007	0.007	0
1730409900	0.007	0	0.00	0.007	0.007	0.007	0
1730323500	0.007	0.0009	14.75	0.007	0.007	0.007	10000
1730237280	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	677
1730150880	0.006	0.0058	2,900.00	0.004	0.006	0.004	11084
1729891560	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729805160	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	1000
1729718400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729545600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286400	0.0001	0	0.00	0.0001	0.0001	0.0001	5000
1729200420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729114020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729027620	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FDCTech Inc (PK) (FDCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FDCTech Inc (PK) (FDCT) Historical

FDCTech Inc (PK) (FDCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free