![Fcn Banc Corp (PK)](/common/images/company/NO_FBVI.png)
Fcn Banc Corp (PK) (FBVI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 30 | 30 | 30 | 138 | 30 | CS |
12 | -3 | -9.09090909091 | 33 | 33 | 30 | 657 | 30.14790018 | CS |
26 | 1.25 | 4.34782608696 | 28.75 | 33 | 28 | 540 | 29.81202822 | CS |
52 | -0.5 | -1.6393442623 | 30.5 | 33 | 28 | 915 | 29.16242948 | CS |
156 | -16 | -34.7826086957 | 46 | 49 | 28 | 823 | 38.28189761 | CS |
260 | -6.4 | -17.5824175824 | 36.4 | 86 | 28 | 821 | 39.89074174 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718919000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718746200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718659800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718400600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718314200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718227800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718141400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718055000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717795800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717709400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717622940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717536540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717450140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 138 |
1717190940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717104540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1717018140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716931740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716586140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716499740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716413340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716326940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1716240540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715981340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 460 |
1715894940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 144 |
1715808600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715722200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715635800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715376600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715290200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715203800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715117400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715031000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714771800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714685400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714599000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714512600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714425780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1714166580 | 30 | -3 | -9.09 | 31.95 | 31.95 | 30 | 2382 |
1714080360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713993960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713907560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713821160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713561960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713475560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713389160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713302760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713216360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712957160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712870760 | 33 | 2 | 6.45 | 33 | 33 | 33 | 162 |
1712784000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1712697600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1712611200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1712352000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1712265600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1712179200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1712092800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1712006400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1711660800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 180 |
1711574940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1711488540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 236 |
1711373400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.