FCCC Inc (PK) (FCIC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.498 | 0.498 | 0.498 | 300 | 0.498 | CS |
| 4 | 0 | 0 | 0.498 | 0.498 | 0.498 | 300 | 0.498 | CS |
| 12 | 0.316 | 173.626373626 | 0.182 | 0.498 | 0.18 | 559 | 0.34257741 | CS |
| 26 | 0.138 | 38.3333333333 | 0.36 | 0.498 | 0.11 | 2190 | 0.31422363 | CS |
| 52 | 0.1379 | 38.2949180783 | 0.3601 | 0.85 | 0.055 | 2052 | 0.33186609 | CS |
| 156 | -1.352 | -73.0810810811 | 1.85 | 3.25 | 0.055 | 2143 | 1.01730619 | CS |
| 260 | 0.248 | 99.2 | 0.25 | 3.25 | 0.055 | 5208 | 0.86969082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694520 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726608120 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1726521720 | 0.498 | 0.12 | 31.75 | 0.498 | 0.498 | 0.498 | 300 |
| 1726262400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726176000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726089600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726003200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725916800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725657600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725571200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725484800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725398400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725052800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724966400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724880000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724793600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724707200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724448000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724361600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724275200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724188800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724102400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1723843200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1723756800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1723670400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1723584000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1723497600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1723238400 | 0.378 | 0.146 | 62.93 | 0.378 | 0.378 | 0.378 | 300 |
| 1723152000 | 0.232 | -0.146 | -38.62 | 0.232 | 0.232 | 0.232 | 118 |
| 1723066200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722979800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722892800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722633600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722547200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722460800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722374400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722288000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1722028800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721942400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721856000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721769600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721683200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721424000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721337600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721251200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721164800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1721078400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1720819200 | 0.378 | 0.01 | 2.72 | 0.378 | 0.378 | 0.378 | 500 |
| 1720733040 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720646640 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720560240 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720473840 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1720214640 | 0.368 | 0.188 | 104.44 | 0.36 | 0.368 | 0.36 | 2000 |
| 1720041000 | 0.18 | -0.002 | -1.10 | 0.18 | 0.18 | 0.18 | 500 |
| 1719955620 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1719869220 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1719610020 | 0.182 | -0.266 | -59.38 | 0.182 | 0.182 | 0.182 | 196 |
| 1719523620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719437220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719350820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719264420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1719005220 | 0.448 | 0.0380001 | 9.27 | 0.448 | 0.448 | 0.448 | 500 |
| 1718890200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
