Fast Retailing Co. Ltd. (PC) Historical Data - FRCOY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fast Retailing Co. Ltd. (PC) FRCOY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.86 -5.1% 53.16 53.97 52.60 53.97 56.015 15:45:03
more quote information »

FRCOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6757.6952.6056.889,300-3.51-6.19%
1 Month59.54560.6952.6057.648,243-6.39-10.72%
3 Months62.7064.5552.6059.667,208-9.54-15.22%
6 Months61.31564.6652.6059.856,780-8.16-13.3%
1 Year45.5166.5843.1655.089,0417.6516.81%
3 Years31.9266.5827.8043.9834,53121.2466.54%
5 Years36.15666.5824.5542.2925,25617.0047.03%

FRCOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 56.015 -0.62 -1.09% 56.36 56.465 55.84 9,155
Jan 23 2020 56.63 -0.57 -1.0% 56.55 57.05 56.38 8,338
Jan 22 2020 57.20 -0.37 -0.63% 57.18 57.43 57.18 9,554
Jan 21 2020 57.565 -1.59 -2.69% 56.67 57.69 56.67 10,153
Jan 17 2020 59.155 -0.12 -0.19% 59.46 59.46 59.02 3,759
Jan 16 2020 59.27 0.80 1.36% 59.20 59.38 59.10 8,032
Jan 15 2020 58.475 1.10 1.91% 57.65 58.61 57.65 12,861
Jan 14 2020 57.38 1.31 2.34% 57.505 57.505 55.84 6,479
Jan 13 2020 56.07 -0.49 -0.87% 55.22 57.32 55.22 9,235
Jan 10 2020 56.56 0.16 0.28% 56.55 57.00 56.25 9,678
Jan 09 2020 56.40 -1.53 -2.64% 57.00 57.00 56.00 15,519
Jan 08 2020 57.93 -0.04 -0.07% 57.77 57.93 57.35 9,350
Jan 07 2020 57.97 -0.52 -0.89% 57.695 58.17 57.44 14,762
Jan 06 2020 58.49 -1.26 -2.11% 57.34 59.11 57.34 14,105
Jan 03 2020 59.75 -0.20 -0.33% 59.20 59.75 59.20 1,546
Jan 02 2020 59.945 0.29 0.48% 58.61 60.49 58.61 5,306
Dec 31 2019 59.66 -0.02 -0.03% 59.01 60.00 59.01 2,806
Dec 30 2019 59.675 -0.51 -0.85% 59.545 60.69 58.95 4,255
Dec 27 2019 60.185 -1.16 -1.88% 61.10 61.10 60.178 15,537
See More Historical Prices »


Your Recent History
USOTC
FRCOY
Fast Retai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.