Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmhouse Inc (QB) | FMHS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.22 |
FMHS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.20 | 0.2159615 | 3,250 | -0.02 | -9.09% |
1 Month | 0.21 | 0.22 | 0.20 | 0.2152144 | 1,446 | -0.01 | -4.76% |
3 Months | 0.065 | 0.3499 | 0.0512 | 0.2066818 | 16,453 | 0.135 | 207.69% |
6 Months | 0.0639 | 1.50 | 0.032 | 0.3055322 | 21,083 | 0.1361 | 212.99% |
1 Year | 0.0494 | 1.50 | 0.032 | 0.2591725 | 16,573 | 0.1506 | 304.86% |
3 Years | 2.00 | 5.75 | 0.032 | 0.2582079 | 10,185 | -1.80 | -90.00% |
5 Years | 0.42 | 5.75 | 0.032 | 0.3006991 | 6,325 | -0.22 | -52.38% |
FMHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 10,000 |
May 02 2024 | 0.22 | 0.0175 | 8.64% | 0.22 | 0.22 | 0.22 | 5,000 |
May 01 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.2025 | 0 |
Apr 30 2024 | 0.2025 | 0.0025 | 1.25% | 0.22 | 0.22 | 0.2025 | 1,500 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 105 |
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 325 |
Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 05 2024 | 0.21 | 0.035 | 20.00% | 0.21 | 0.21 | 0.21 | 300 |
Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |