Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 990.29 | 07:56:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 990.29 |
FMCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 989.96 | 990.29 | 951.00 | 990.12 | 58 | 0.33 | 0.03% |
| 1 Month | 953.00 | 999.00 | 951.00 | 979.23 | 124 | 37.29 | 3.91% |
| 3 Months | 979.50 | 999.00 | 950.00 | 977.31 | 62 | 10.79 | 1.10% |
| 6 Months | 975.00 | 1,075.00 | 933.33 | 981.90 | 73 | 15.29 | 1.57% |
| 1 Year | 950.00 | 1,075.00 | 932.00 | 973.77 | 87 | 40.29 | 4.24% |
| 3 Years | 830.00 | 1,156.00 | 820.01 | 954.32 | 101 | 160.29 | 19.31% |
| 5 Years | 745.00 | 1,156.00 | 626.20 | 867.23 | 108 | 245.29 | 32.92% |
FMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 990.29 | 0.04 | 0.00% | 951.00 | 990.29 | 951.00 | 129 |
| Apr 26 2024 | 990.25 | 0.24 | 0.02% | 990.25 | 990.25 | 990.25 | 1 |
| Apr 25 2024 | 990.01 | 0.02 | 0.00% | 989.9935 | 990.01 | 989.9935 | 52 |
| Apr 24 2024 | 989.9935 | 0.03 | 0.00% | 989.97 | 990.00 | 989.97 | 6 |
| Apr 23 2024 | 989.96 | 0.00 | 0.00% | 989.96 | 989.96 | 989.96 | 100 |
| Apr 22 2024 | 989.96 | 6.94 | 0.71% | 989.96 | 989.964 | 989.96 | 4 |
| Apr 19 2024 | 983.02 | 3.00 | 0.31% | 981.04 | 983.02 | 981.04 | 2 |
| Apr 18 2024 | 980.02 | 15.02 | 1.56% | 999.00 | 999.00 | 975.00 | 615 |
| Apr 17 2024 | 965.00 | -15.27 | -1.56% | 980.26 | 980.26 | 955.00 | 57 |
| Apr 16 2024 | 980.27 | 5.27 | 0.54% | 975.00 | 980.27 | 975.00 | 315 |
| Apr 15 2024 | 975.00 | -0.04 | 0.00% | 979.375 | 979.375 | 961.00 | 127 |
| Apr 12 2024 | 975.04 | 0.00 | 0.00% | 975.04 | 975.04 | 975.04 | 0 |
| Apr 11 2024 | 975.04 | 5.04 | 0.52% | 970.04 | 975.04 | 970.04 | 80 |
| Apr 10 2024 | 970.00 | -20.00 | -2.02% | 970.00 | 979.75 | 970.00 | 57 |
| Apr 09 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0 |
| Apr 08 2024 | 990.00 | 10.00 | 1.02% | 980.00 | 990.00 | 980.00 | 74 |
| Apr 05 2024 | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 980.00 | 1 |
| Apr 04 2024 | 975.00 | -5.00 | -0.51% | 978.00 | 978.00 | 975.00 | 341 |
| Apr 03 2024 | 980.00 | 5.96 | 0.61% | 978.01 | 980.00 | 978.00 | 37 |
| Apr 02 2024 | 974.04 | 22.04 | 2.32% | 953.00 | 979.00 | 953.00 | 228 |
| Apr 01 2024 | 952.00 | -28.00 | -2.86% | 980.00 | 980.00 | 952.00 | 29 |
