Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fansfrenzy Corporation (PK) | FFZY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 16:03:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
FFZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.01 | 52,175 | -0.001 | -9.09% |
| 1 Month | 0.00999 | 0.011 | 0.00999 | 0.01 | 31,113 | 0.00001 | 0.10% |
| 3 Months | 0.02185 | 0.02189 | 0.005265 | 0.0098322 | 17,171 | -0.01185 | -54.23% |
| 6 Months | 0.02231 | 0.03 | 0.0041 | 0.0179995 | 16,808 | -0.01231 | -55.18% |
| 1 Year | 0.02418 | 0.041 | 0.0041 | 0.0229239 | 13,182 | -0.01418 | -58.64% |
| 3 Years | 0.0095 | 0.305 | 0.0041 | 0.1058209 | 102,390 | 0.0005 | 5.26% |
| 5 Years | 0.0248 | 0.305 | 0.0027 | 0.0942539 | 73,529 | -0.0148 | -59.68% |
FFZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 91,550 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 12,800 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00001 | 0.10% | 0.01 | 0.01 | 0.01 | 20,000 |
| Apr 24 2024 | 0.00999 | 0.00329 | 49.10% | 0.00999 | 0.00999 | 0.00999 | 100 |
| Apr 23 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 22 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 19 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 18 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 17 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 16 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 15 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 12 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 11 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 10 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 09 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Apr 08 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
