Volume | 28,193 |
|
|||||
News | - | ||||||
Day High | 3.92 | Low High |
|||||
Day Low | 3.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.77 | 3.77 | 3.92 | 3.87 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
58 | 28,193 | $ 3.8789 | $ 109,357 | - | 1.35 - 4.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:41:18 | 400 | $ 3.90 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.66 | 3.98 | 3.63 | 3.87 | 62,178 | 0.24 | 6.56% |
1 Month | 3.64 | 3.98 | 3.5801 | 3.80 | 43,625 | 0.26 | 7.14% |
3 Months | 3.61 | 4.08 | 3.25 | 3.80 | 57,659 | 0.29 | 8.03% |
6 Months | 2.15 | 4.37 | 1.55 | 3.31 | 121,926 | 1.75 | 81.40% |
1 Year | 1.48 | 4.37 | 1.35 | 2.83 | 97,894 | 2.42 | 163.51% |
3 Years | 6.00 | 6.70 | 1.35 | 2.51 | 131,257 | -2.10 | -35.00% |
5 Years | 10.17 | 13.35 | 1.35 | 5.82 | 163,962 | -6.27 | -61.65% |