Volume | 600 |
|
|||||
News | - | ||||||
Day High | 2.11 | Low High |
|||||
Day Low | 2.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FalconStor Software Inc (PK) | FALC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.11 | 2.05 | 2.11 | 2.05 | 2.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 600 | $ 2.06 | $ 1,236 | - | 0.57 - 2.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:22:02 | 500 | $ 2.05 | USD |
FalconStor Software (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FALC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 2.1325 | 1.80 | 1.88 | 1,215 | 0.25 | 13.89% |
1 Month | 1.87 | 2.1325 | 1.57 | 1.88 | 1,389 | 0.18 | 9.63% |
3 Months | 1.33 | 2.40 | 1.32 | 1.91 | 3,757 | 0.72 | 54.14% |
6 Months | 0.57 | 2.40 | 0.57 | 1.49 | 2,809 | 1.48 | 259.65% |
1 Year | 1.08 | 2.40 | 0.57 | 1.28 | 2,935 | 0.97 | 89.81% |
3 Years | 5.00 | 6.00 | 0.071 | 1.36 | 2,648 | -2.95 | -59.00% |
5 Years | 0.0565 | 12.00 | 0.0301 | 0.874144 | 5,455 | 1.99 | 3,528.32% |