Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ezenia Inc (CE) | EZEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21,203.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21,203.64 | 21,203.64 |
EZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.04 | 0.001 | 0.0140813 | 19,334 | 21,203.63 | 353,393,900.00% |
| 1 Year | 0.0003 | 0.04 | 0.0003 | 0.0117315 | 10,551 | 21,203.64 | 7,067,879,900.00% |
| 3 Years | 0.05 | 0.06 | 0.0003 | 0.0283924 | 23,559 | 21,203.59 | 42,407,180.00% |
| 5 Years | 0.0041 | 0.19 | 0.0003 | 0.0558073 | 40,615 | 21,203.64 | 517,161,851.22% |
EZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
| May 02 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
| May 01 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
| Apr 30 2024 | 21,203.64 | 21,203.61 | 69,978,909.90% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
| Apr 29 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 26 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 25 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 24 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 23 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 22 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 19 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 18 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 17 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 16 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 15 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 12 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 11 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 10 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 09 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| Apr 08 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
