Ezagoo Ltd (PK) Historical Data - EZOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8	0.8	0.8	100	0.8	CS
4	0.506	172.108843537	0.294	1	0.294	133	0.784125	CS
12	0.2	33.3333333333	0.6	1	0.2471	425	0.44323672	CS
26	-0.1	-11.1111111111	0.9	1	0.2471	342	0.49264028	CS
52	-0.12962	-13.9433316839	0.92962	4.0352	0.2471	707	0.99760389	CS
156	-3.4	-80.9523809524	4.2	4.67	0.0219	1599	2.48109691	CS
260	0.64	400	0.16	8.92	0.0219	2396	2.80886002	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724448480	0.8	0	0.00	0.8	0.8	0.8	100
1724361600	0.8	0	0.00	0.8	0.8	0.8	0
1724275200	0.8	0	0.00	0.8	0.8	0.8	0
1724188800	0.8	-0.16	-16.67	0.8	0.8	0.8	100
1724102760	0.96	0	0.00	0.96	0.96	0.96	0
1723843560	0.96	0	0.00	0.96	0.96	0.96	0
1723757160	0.96	0	0.00	0.96	0.96	0.96	0
1723670760	0.96	0	0.00	0.96	0.96	0.96	0
1723584360	0.96	0.005	0.52	0.96	0.96	0.96	100
1723498200	0.955	0	0.00	0.955	0.955	0.955	0
1723239000	0.955	0	0.00	0.955	0.955	0.955	0
1723152600	0.955	0	0.00	0.955	0.955	0.955	0
1723066200	0.955	0	0.00	0.955	0.955	0.955	0
1722979800	0.955	0	0.00	0.955	0.955	0.955	0
1722893340	0.955	-0.015	-1.55	0.955	0.955	0.955	100
1722634020	0.97	0	0.00	0.97	0.97	0.97	0
1722547620	0.97	0	0.00	0.97	0.97	0.97	0
1722461220	0.97	0	0.00	0.97	0.97	0.97	0
1722374820	0.97	-0.03	-3.00	0.97	0.97	0.97	100
1722288180	1	0.706	240.14	1	1	1	200
1722029100	0.294	0.004	1.38	0.294	0.294	0.294	200
1721942880	0.29	0	0.00	0.29	0.29	0.29	0
1721856480	0.29	0.01	3.57	0.29	0.29	0.29	100
1721770140	0.28	0.0329	13.31	0.28	0.28	0.28	5005
1721683740	0.2471	-0.2729	-52.48	0.2471	0.2471	0.2471	760
1721424180	0.52	0.01	1.96	0.52	0.52	0.52	200
1721337720	0.51	0	0.00	0.51	0.51	0.51	0
1721251320	0.51	-0.01	-1.92	0.51	0.51	0.51	135
1721165340	0.52	0	0.00	0.52	0.52	0.52	0
1721078940	0.52	-0.04	-7.14	0.4788	0.52	0.4788	300
1720819200	0.56	0.01	1.82	0.56	0.56	0.56	105
1720733280	0.55	0	0.00	0.55	0.55	0.55	0
1720646880	0.55	0.03	5.77	0.55	0.55	0.55	100
1720560540	0.52	0.0412	8.60	0.52	0.52	0.52	110
1720473600	0.4788	-0.0612	-11.33	0.4788	0.4788	0.4788	105
1720214640	0.54	-0.04	-6.90	0.55	0.55	0.54	200
1720041000	0.58	0	0.00	0.58	0.58	0.58	110
1719955740	0.58	0.03	5.45	0.58	0.58	0.58	205
1719868980	0.55	-0.02	-3.51	0.5499	0.55	0.5499	1120
1719610020	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	120
1719523200	0.56	0.01	1.82	0.56	0.56	0.56	100
1719437040	0.55	0.04	7.84	0.55	0.55	0.55	1000
1719350880	0.51	-0.06	-10.53	0.56	0.56	0.51	1100
1719264540	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	100
1719005220	0.58	-0.01	-1.69	0.58	0.58	0.58	100
1718918640	0.59	0.03	5.36	0.59	0.59	0.59	100
1718746140	0.56	-0.02	-3.45	0.56	0.56	0.56	1219
1718659680	0.58	0	0.00	0.58	0.58	0.58	100
1718400300	0.58	0.03	5.45	0.58	0.58	0.58	100
1718314080	0.55	0	0.00	0.55	0.55	0.55	0
1718227680	0.55	0	0.00	0.55	0.55	0.55	0
1718141280	0.55	0	0.00	0.55	0.55	0.55	0
1718054880	0.55	-0.05	-8.33	0.55	0.55	0.55	100
1717795800	0.6	0.05	9.09	0.6	0.6	0.6	100
1717709400	0.55	0	0.00	0.55	0.55	0.55	0
1717622940	0.55	0	0.00	0.55	0.55	0.55	0
1717536540	0.55	0	0.00	0.55	0.55	0.55	0
1717450140	0.55	0	0.00	0.55	0.55	0.55	0
1717190940	0.55	0	0.00	0.55	0.55	0.55	0
1717104540	0.55	-0.02	-3.51	0.55	0.55	0.55	100
1717018140	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1716931740	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ezagoo Ltd (PK) (EZOO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ezagoo Ltd (PK) (EZOO) Historical

Ezagoo Ltd (PK) (EZOO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History