Ezagoo (PK) Historical Data - EZOO

Company Name	Stock Ticker Symbol	Market	Type
Ezagoo Ltd (PK)	EZOO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.59	15:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.59	0.59

EZOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.59	0.59	0.59	100	0.00	0.00%
1 Month	0.70	0.70	0.59	0.656	125	-0.11	-15.71%
3 Months	0.70	1.00	0.59	0.7834235	169	-0.11	-15.71%
6 Months	1.145	4.00	0.59	1.03	723	-0.555	-48.47%
1 Year	1.02	4.0352	0.0219	1.06	721	-0.43	-42.16%
3 Years	4.05	5.47	0.0219	2.90	1,892	-3.46	-85.43%
5 Years	0.16	8.92	0.0219	2.81	2,478	0.43	268.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
May 02 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
May 01 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 30 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 29 2024	0.59	-0.11	-15.71%	0.59	0.59	0.59	100
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 09 2024	0.70	-0.09	-11.39%	0.70	0.70	0.70	150
Apr 08 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 05 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 04 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0