Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exor NV (PK) | EXXRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.31312 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.31312 | 111.31312 |
EXXRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.75 | 111.3131 | 109.00 | 110.35 | 5,914 | 0.56312 | 0.51% |
| 1 Month | 109.10 | 111.3131 | 106.90 | 108.57 | 3,181 | 2.21 | 2.03% |
| 3 Months | 103.50 | 112.70 | 101.50 | 108.24 | 2,081 | 7.81 | 7.55% |
| 6 Months | 90.70 | 112.70 | 90.21 | 103.88 | 1,520 | 20.61 | 22.73% |
| 1 Year | 82.475 | 112.70 | 81.59 | 95.88 | 1,577 | 28.84 | 34.97% |
| 3 Years | 82.90 | 112.70 | 58.02 | 78.90 | 1,878 | 28.41 | 34.27% |
| 5 Years | 63.78 | 112.70 | 34.00 | 73.99 | 1,838 | 47.53 | 74.53% |
EXXRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 111.3131 | 2.31 | 2.12% | 111.3131 | 111.3131 | 111.3131 | 10,105 |
| May 02 2024 | 109.00 | -1.75 | -1.58% | 110.75 | 110.75 | 109.00 | 7,300 |
| May 01 2024 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 110.75 | 0 |
| Apr 30 2024 | 110.75 | 2.75 | 2.55% | 110.75 | 110.75 | 110.75 | 338 |
| Apr 29 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Apr 26 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 199 |
| Apr 25 2024 | 108.00 | -1.10 | -1.01% | 109.70 | 109.70 | 108.00 | 280 |
| Apr 24 2024 | 109.0973 | 0.00 | 0.00% | 109.0973 | 109.0973 | 109.0973 | 0 |
| Apr 23 2024 | 109.0973 | 1.86 | 1.74% | 109.0973 | 109.0973 | 109.0973 | 1,013 |
| Apr 22 2024 | 107.2344 | -0.07 | -0.06% | 108.01 | 108.01 | 107.2344 | 13,578 |
| Apr 19 2024 | 107.30 | 0.40 | 0.37% | 107.30 | 107.30 | 107.30 | 211 |
| Apr 18 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| Apr 17 2024 | 106.90 | -1.68 | -1.54% | 109.5375 | 109.5375 | 106.90 | 7,750 |
| Apr 16 2024 | 108.575 | 0.58 | 0.53% | 108.575 | 108.575 | 108.575 | 213 |
| Apr 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Apr 12 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Apr 11 2024 | 108.00 | 0.24 | 0.22% | 107.50 | 108.00 | 107.50 | 1,779 |
| Apr 10 2024 | 107.76 | -0.29 | -0.27% | 108.00 | 108.01 | 107.76 | 520 |
| Apr 09 2024 | 108.05 | -2.26 | -2.05% | 108.05 | 108.05 | 107.9769 | 632 |
| Apr 08 2024 | 110.31 | 2.30 | 2.13% | 109.10 | 110.31 | 109.10 | 620 |
