EXEO Group Inc (PK) Historical Data - KYWAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	10.215	100	10.215	10.215	10.215	310	10.215	CS
52	10.16	98.9289191821	10.27	10.27	10.215	280	10.23955357	CS
156	10.255	100.786240786	10.175	10.275	10.175	249	10.236334	CS
260	6.58815	47.5958777187	13.84185	13.84185	10.175	237	10.80578628	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1721770200	20.43	0	0.00	20.43	20.43	20.43
1721683800	20.43	0	0.00	20.43	20.43	20.43
1721424600	20.43	0	0.00	20.43	20.43	20.43
1721338200	20.43	0	0.00	20.43	20.43	20.43
1721251800	20.43	0	0.00	20.43	20.43	20.43
1721165400	20.43	0	0.00	20.43	20.43	20.43
1721079000	20.43	0	0.00	20.43	20.43	20.43
1720819800	20.43	0	0.00	20.43	20.43	20.43
1720733400	20.43	0	0.00	20.43	20.43	20.43
1720647000	20.43	0	0.00	20.43	20.43	20.43
1720560600	20.43	0	0.00	20.43	20.43	20.43
1720474200	20.43	0	0.00	20.43	20.43	20.43
1720215000	20.43	0	0.00	20.43	20.43	20.43
1720042200	20.43	0	0.00	20.43	20.43	20.43
1719955800	20.43	0	0.00	20.43	20.43	20.43
1719869400	20.43	0	0.00	20.43	20.43	20.43
1719610200	20.43	0	0.00	20.43	20.43	20.43
1719523800	20.43	0	0.00	20.43	20.43	20.43
1719437400	20.43	0	0.00	20.43	20.43	20.43
1719351000	20.43	0	0.00	20.43	20.43	20.43
1719264600	20.43	0	0.00	20.43	20.43	20.43
1719005400	20.43	0	0.00	20.43	20.43	20.43
1718919000	20.43	0	0.00	20.43	20.43	20.43
1718746200	20.43	0	0.00	20.43	20.43	20.43
1718659800	20.43	0	0.00	20.43	20.43	20.43
1718400600	20.43	0	0.00	20.43	20.43	20.43
1718314200	20.43	0	0.00	20.43	20.43	20.43
1718227800	20.43	0	0.00	20.43	20.43	20.43
1718141400	20.43	0	0.00	20.43	20.43	20.43
1718055000	20.43	0	0.00	20.43	20.43	20.43
1717795800	20.43	10.21	99.90	20.43	20.43	20.43
1717709400	10.22	-10.21	-49.98	10.22	10.22	10.22
1717623000	20.43	0	0.00	20.43	20.43	20.43
1717536600	20.43	0	0.00	20.43	20.43	20.43
1717450200	20.43	0	0.00	20.43	20.43	20.43
1717191000	20.43	0	0.00	20.43	20.43	20.43
1717104600	20.43	0	0.00	20.43	20.43	20.43
1717018200	20.43	0	0.00	20.43	20.43	20.43
1716931800	20.43	0	0.00	20.43	20.43	20.43
1716586200	20.43	0	0.00	20.43	20.43	20.43
1716499800	20.43	0	0.00	20.43	20.43	20.43
1716413400	20.43	0	0.00	20.43	20.43	20.43
1716327000	20.43	0	0.00	20.43	20.43	20.43
1716240600	20.43	0	0.00	20.43	20.43	20.43
1715981400	20.43	0	0.00	20.43	20.43	20.43
1715895000	20.43	0	0.00	20.43	20.43	20.43
1715808600	20.43	0	0.00	20.43	20.43	20.43
1715722200	20.43	0	0.00	20.43	20.43	20.43
1715635800	20.43	0	0.00	20.43	20.43	20.43
1715376600	20.43	0	0.00	20.43	20.43	20.43
1715290200	20.43	0	0.00	20.43	20.43	20.43
1715203800	20.43	0	0.00	20.43	20.43	20.43
1715117400	20.43	0	0.00	20.43	20.43	20.43
1715031000	20.43	0	0.00	20.43	20.43	20.43
1714771800	20.43	0	0.00	20.43	20.43	20.43
1714685400	20.43	0	0.00	20.43	20.43	20.43
1714599000	20.43	0	0.00	20.43	20.43	20.43
1714512600	20.43	0	0.00	20.43	20.43	20.43
1714397400	20.43	0	0.00	20.43	20.43	20.43
1714138200	20.43	0	0.00	20.43	20.43	20.43
1714051800	20.43	0	0.00	20.43	20.43	20.43
1713965400	20.43	0	0.00	20.43	20.43	20.43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EXEO Group Inc (PK) (KYWAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EXEO Group Inc (PK) (KYWAF) Historical

EXEO Group Inc (PK) (KYWAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History