Evolutionary Genomics Inc Common Stock (CE) Historical Data - FNAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0008	0.0008	0.0008	15832	0.0008	CS
12	0	0	0.0008	0.0008	0.0008	15832	0.0008	CS
26	0	0	0.0008	0.0008	0.0008	15832	0.0008	CS
52	0	0	0.0008	0.0008	0.0008	15832	0.0008	CS
156	-0.8992	-99.9111111111	0.9	1.05	0.0008	1743	0.62954037	CS
260	-1.9492	-99.958974359	1.95	5.71	0.0008	1636	0.91512222	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721683740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721424540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721338140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721251740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721165340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1721078940	0.0008	-0.4492	-99.82	0.0008	0.0008	0.0008	15832
1720819800	0.45	0	0.00	0.45	0.45	0.45	0
1720733400	0.45	0	0.00	0.45	0.45	0.45	0
1720647000	0.45	0	0.00	0.45	0.45	0.45	0
1720560600	0.45	0	0.00	0.45	0.45	0.45	0
1720474200	0.45	0	0.00	0.45	0.45	0.45	0
1720215000	0.45	0	0.00	0.45	0.45	0.45	0
1720042200	0.45	0	0.00	0.45	0.45	0.45	0
1719955800	0.45	0	0.00	0.45	0.45	0.45	0
1719869400	0.45	0	0.00	0.45	0.45	0.45	0
1719610200	0.45	0	0.00	0.45	0.45	0.45	0
1719523800	0.45	0	0.00	0.45	0.45	0.45	0
1719437400	0.45	0	0.00	0.45	0.45	0.45	0
1719351000	0.45	0	0.00	0.45	0.45	0.45	0
1719264600	0.45	0	0.00	0.45	0.45	0.45	0
1719005400	0.45	0	0.00	0.45	0.45	0.45	0
1718919000	0.45	0	0.00	0.45	0.45	0.45	0
1718746200	0.45	0	0.00	0.45	0.45	0.45	0
1718659800	0.45	0	0.00	0.45	0.45	0.45	0
1718400600	0.45	0	0.00	0.45	0.45	0.45	0
1718314200	0.45	0	0.00	0.45	0.45	0.45	0
1718227800	0.45	0	0.00	0.45	0.45	0.45	0
1718141400	0.45	0	0.00	0.45	0.45	0.45	0
1718055000	0.45	0	0.00	0.45	0.45	0.45	0
1717795800	0.45	0	0.00	0.45	0.45	0.45	0
1717709400	0.45	0	0.00	0.45	0.45	0.45	0
1717623000	0.45	0	0.00	0.45	0.45	0.45	0
1717536600	0.45	0	0.00	0.45	0.45	0.45	0
1717450200	0.45	0	0.00	0.45	0.45	0.45	0
1717191000	0.45	0	0.00	0.45	0.45	0.45	0
1717104600	0.45	0	0.00	0.45	0.45	0.45	0
1717018200	0.45	0	0.00	0.45	0.45	0.45	0
1716931800	0.45	0	0.00	0.45	0.45	0.45	0
1716586200	0.45	0	0.00	0.45	0.45	0.45	0
1716499800	0.45	0	0.00	0.45	0.45	0.45	0
1716413400	0.45	0	0.00	0.45	0.45	0.45	0
1716327000	0.45	0	0.00	0.45	0.45	0.45	0
1716240600	0.45	0	0.00	0.45	0.45	0.45	0
1715981400	0.45	0	0.00	0.45	0.45	0.45	0
1715895000	0.45	0	0.00	0.45	0.45	0.45	0
1715808600	0.45	0	0.00	0.45	0.45	0.45	0
1715722200	0.45	0	0.00	0.45	0.45	0.45	0
1715635800	0.45	0	0.00	0.45	0.45	0.45	0
1715376600	0.45	0	0.00	0.45	0.45	0.45	0
1715290200	0.45	0	0.00	0.45	0.45	0.45	0
1715203800	0.45	0	0.00	0.45	0.45	0.45	0
1715117400	0.45	0	0.00	0.45	0.45	0.45	0
1715031000	0.45	0	0.00	0.45	0.45	0.45	0
1714771800	0.45	0	0.00	0.45	0.45	0.45	0
1714685400	0.45	0	0.00	0.45	0.45	0.45	0
1714599000	0.45	0	0.00	0.45	0.45	0.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolutionary Genomics Inc Common Stock (CE) (FNAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolutionary Genomics Inc Common Stock (CE) (FNAM) Historical

Evolutionary Genomics Inc Common Stock (CE) (FNAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History