Evergen Infrastructure Corporation (QX) (EVGIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0632 | -3.88158702862 | 1.6282 | 1.67 | 1.56 | 1125 | 1.59176889 | CS |
| 12 | 0.065 | 4.33333333333 | 1.5 | 1.67 | 1.355 | 1987 | 1.4520472 | CS |
| 26 | -0.115 | -6.84523809524 | 1.68 | 1.79 | 1.355 | 2152 | 1.51177915 | CS |
| 52 | -0.47 | -23.0958230958 | 2.035 | 2.07 | 1.355 | 2385 | 1.62931644 | CS |
| 156 | -2.645 | -62.8266033254 | 4.21 | 4.21 | 1.355 | 2591 | 1.9207433 | CS |
| 260 | -2.645 | -62.8266033254 | 4.21 | 4.21 | 1.355 | 2591 | 1.9207433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722547560 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1722461160 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1722374760 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1722288360 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1722029160 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1721942760 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1721856360 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1721769960 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1721683560 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1721424360 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1721337960 | 1.565 | -0.03 | -1.57 | 1.6 | 1.6 | 1.565 | 300 |
| 1721251200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721164800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721078400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720819200 | 1.59 | -0.04 | -2.45 | 1.67 | 1.67 | 1.56 | 3800 |
| 1720732800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720646400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720560000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720473600 | 1.6299999 | 0 | 0.11 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1720214640 | 1.6282 | 0.13 | 8.55 | 1.6282 | 1.6282 | 1.6282 | 300 |
| 1720042140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719955740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 300 |
| 1719869220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719610020 | 1.5 | 0.02 | 1.33 | 1.455 | 1.5 | 1.455 | 400 |
| 1719523440 | 1.4803 | 0 | 0.00 | 1.4803 | 1.4803 | 1.4803 | 0 |
| 1719437040 | 1.4803 | 0.09 | 6.11 | 1.475 | 1.51 | 1.475 | 800 |
| 1719350640 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1719264240 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1719005040 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1718918640 | 1.395 | -0.07 | -4.45 | 1.395 | 1.395 | 1.395 | 400 |
| 1718746080 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1718659680 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.46 | 300 |
| 1718400540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718314140 | 1.42 | 0.03 | 2.53 | 1.4075 | 1.42 | 1.395 | 1200 |
| 1718227380 | 1.385 | 0.03 | 2.21 | 1.3799999 | 1.4025 | 1.37 | 3700 |
| 1718141340 | 1.355 | -0.02 | -1.09 | 1.3849 | 1.3888 | 1.355 | 2100 |
| 1718054880 | 1.37 | -0.04 | -2.84 | 1.405 | 1.42 | 1.37 | 2871 |
| 1717795800 | 1.41 | -0.02 | -1.23 | 1.3899999 | 1.41 | 1.3899999 | 2329 |
| 1717709400 | 1.4275 | 0.01 | 0.53 | 1.43 | 1.43 | 1.425 | 1600 |
| 1717622460 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 900 |
| 1717536360 | 1.45 | 0.01 | 0.52 | 1.415 | 1.45 | 1.41 | 2900 |
| 1717450140 | 1.4424999 | -0.06 | -3.83 | 1.4188 | 1.45 | 1.4188 | 10000 |
| 1717190640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717104240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717017840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716931440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716585840 | 1.5 | 0.03 | 2.04 | 1.53 | 1.53 | 1.5 | 1700 |
| 1716499200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716412800 | 1.47 | 0.01 | 0.58 | 1.4615 | 1.47 | 1.4615 | 1900 |
| 1716326940 | 1.4615 | -0 | -0.24 | 1.4573 | 1.47 | 1.455 | 5105 |
| 1716240540 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1715981340 | 1.465 | -0.07 | -4.25 | 1.4725 | 1.4725 | 1.465 | 700 |
| 1715894940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715808540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715722140 | 1.53 | -0.1 | -5.85 | 1.5 | 1.53 | 1.49 | 2000 |
| 1715635200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715376000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715289600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715203200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715116800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715030400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714771200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714684800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
