Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eve and Company Inc (CE) | EEVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0777 | 0.0777 |
EEVVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.24583 | 0.43 | 0.072 | 0.1392853 | 8,828 | -0.16813 | -68.39% |
5 Years | 0.3109 | 0.5564 | 0.03 | 0.1413719 | 48,471 | -0.2332 | -75.01% |
EEVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
May 02 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
May 01 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |