Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eurosite Power Inc (PK) | EUSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.036 | 0.036 |
EUSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.051 | 0.036 | 0.0482535 | 1,775 | -0.015 | -29.41% |
1 Month | 0.036 | 0.051 | 0.036 | 0.0494517 | 1,651 | 0.00 | 0.00% |
3 Months | 0.05 | 0.105 | 0.036 | 0.065068 | 9,276 | -0.014 | -28.00% |
6 Months | 0.035 | 0.105 | 0.035 | 0.0564758 | 9,467 | 0.001 | 2.86% |
1 Year | 0.04 | 0.105 | 0.0316 | 0.0461894 | 15,585 | -0.004 | -10.00% |
3 Years | 0.055 | 0.14 | 0.031 | 0.059145 | 38,463 | -0.019 | -34.55% |
5 Years | 0.1025 | 0.348 | 0.02 | 0.0956604 | 67,670 | -0.0665 | -64.88% |
EUSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 30 2024 | 0.036 | -0.015 | -29.41% | 0.036 | 0.036 | 0.036 | 650 |
Apr 29 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 26 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 2,900 |
Apr 25 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 23 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 22 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 1,199 |
Apr 19 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 18 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 17 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 474 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | -0.01 | -16.67% | 0.036 | 0.05 | 0.036 | 3,034 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |