![Eurosite Power Inc (PK)](/common/images/company/NO_EUSP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00295 | -7.02380952381 | 0.042 | 0.042 | 0.03905 | 1100 | 0.03905 | CS |
12 | 0.00305 | 8.47222222222 | 0.036 | 0.0655 | 0.036 | 9861 | 0.05278838 | CS |
26 | -0.01095 | -21.9 | 0.05 | 0.105 | 0.036 | 8699 | 0.0595749 | CS |
52 | -0.00095 | -2.375 | 0.04 | 0.105 | 0.0316 | 14073 | 0.04765742 | CS |
156 | -0.02095 | -34.9166666667 | 0.06 | 0.105 | 0.031 | 22694 | 0.04861835 | CS |
260 | -0.06595 | -62.8095238095 | 0.105 | 0.348 | 0.02 | 67046 | 0.09542289 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769840 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1721683440 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1721424240 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1721337840 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1721251440 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1721165040 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1721078640 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1720819440 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1720733040 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1720646640 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1720560240 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1720473840 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1720214640 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1720041840 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1719955440 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1719869040 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1719609840 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1719523440 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
1719437040 | 0.03905 | -0.02645 | -40.38 | 0.042 | 0.042 | 0.03905 | 1100 |
1719350820 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1719264420 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1719005220 | 0.0655 | 0.0135 | 25.96 | 0.0655 | 0.0655 | 0.0655 | 650 |
1718918880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718746080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718659680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718400480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718314080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718227680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718141280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718054880 | 0.052 | -0.004 | -7.14 | 0.052 | 0.052 | 0.052 | 836 |
1717795800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717709400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717622640 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717536240 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717449840 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717190640 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717104240 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1717017840 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716931440 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1716585840 | 0.056 | 0.0005 | 0.90 | 0.056 | 0.056 | 0.056 | 30000 |
1716499740 | 0.0555 | 0.0044 | 8.61 | 0.055 | 0.0555 | 0.055 | 800 |
1716413340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1716326940 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1716240540 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715981340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715894940 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715808540 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715722140 | 0.0511 | 0.0001001 | 0.20 | 0.0511 | 0.0511 | 0.0511 | 1175 |
1715635320 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715376120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715289720 | 0.0509999 | 0.0149999 | 41.67 | 0.0509999 | 0.0509999 | 0.0509999 | 43678 |
1715203800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715117400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715031000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714771800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714685400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714599000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1714512600 | 0.036 | -0.015 | -29.41 | 0.036 | 0.036 | 0.036 | 650 |
1714425780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1714166580 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2900 |
1714051800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1713965400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.