Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
European Metals Holdings Ltd (QX) | EMHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26 | 0.26 |
EMHLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2171 | 0.2896 | 0.2171 | 0.2549393 | 5,350 | 0.0429 | 19.76% |
1 Month | 0.20 | 0.2896 | 0.20 | 0.2422288 | 8,932 | 0.06 | 30.00% |
3 Months | 0.175 | 0.2896 | 0.1539 | 0.1837374 | 19,728 | 0.085 | 48.57% |
6 Months | 0.37 | 0.41 | 0.1539 | 0.2169666 | 16,023 | -0.11 | -29.73% |
1 Year | 0.365 | 0.63 | 0.1539 | 0.3221294 | 13,211 | -0.105 | -28.77% |
3 Years | 1.055 | 1.48 | 0.1539 | 0.790195 | 32,926 | -0.795 | -75.36% |
5 Years | 0.304293 | 2.65 | 0.1539 | 0.8641517 | 54,727 | -0.04429 | -14.56% |
EMHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 02 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 29 2024 | 0.26 | 0.0095 | 3.79% | 0.26 | 0.26 | 0.26 | 5,000 |
Apr 26 2024 | 0.2505 | 0.0397 | 18.83% | 0.2171 | 0.2896 | 0.2171 | 5,700 |
Apr 25 2024 | 0.2108 | -0.04232 | -16.72% | 0.23696 | 0.2435 | 0.2108 | 9,391 |
Apr 24 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
Apr 23 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
Apr 22 2024 | 0.25312 | 0.01352 | 5.64% | 0.25 | 0.25312 | 0.25 | 6,000 |
Apr 19 2024 | 0.2396 | -0.0104 | -4.16% | 0.2396 | 0.2396 | 0.2396 | 190 |
Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 17 2024 | 0.25 | 0.03 | 13.64% | 0.26 | 0.26 | 0.25 | 30,000 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 11 2024 | 0.22 | 0.0375 | 20.55% | 0.20 | 0.22 | 0.20 | 6,246 |
Apr 10 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
Apr 09 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
Apr 08 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |