Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,700 |
|
|||||
| News | - | ||||||
| Day High | 0.2896 | Low High |
|||||
| Day Low | 0.2171 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | EMHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0397 | 18.83% | 0.2505 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2171 | 0.2171 | 0.2896 | 0.2505 | 0.2108 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,700 | $ 0.238179 | $ 1,358 | - | 0.1539 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:32 | 1,000 | $ 0.2505 | USD |
European Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMHLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2396 | 0.2896 | 0.2108 | 0.227448 | 5,194 | 0.0109 | 4.55% |
| 1 Month | 0.1685 | 0.2896 | 0.1685 | 0.2334374 | 8,261 | 0.082 | 48.66% |
| 3 Months | 0.18 | 0.2896 | 0.1539 | 0.1816801 | 18,787 | 0.0705 | 39.17% |
| 6 Months | 0.3754 | 0.41 | 0.1539 | 0.2303315 | 17,259 | -0.1249 | -33.27% |
| 1 Year | 0.39328 | 0.63 | 0.1539 | 0.3227863 | 12,938 | -0.14278 | -36.30% |
| 3 Years | 1.09 | 1.48 | 0.1539 | 0.7933017 | 33,068 | -0.8395 | -77.02% |
| 5 Years | 0.304293 | 2.65 | 0.1539 | 0.8643145 | 54,862 | -0.05379 | -17.68% |
