0.955
-0.02455 (-2.51%)
-0.02455 (-2.51%)
Upgrade to Real-Time
Market Closed
| Volume | 226,381 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.93 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (PK) | EMHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02455 | -2.51% | 0.955 | 15:47:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.975 | 0.93 | 1.00 | 0.955 | 0.97955 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 226,381 | $ 0.955433 | $ 216,292 | - | 0.5371 - 1.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:01 | 1,000 | $ 0.955 | USD |
Period:
Draw Mode:
European Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMHLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 0.93 | 0.9959758 | 173,039 | -0.115 | -10.75% |
| 1 Month | 1.03 | 1.13 | 0.93 | 1.02 | 84,507 | -0.075 | -7.28% |
| 3 Months | 1.05 | 1.16 | 0.92005 | 1.03 | 61,217 | -0.095 | -9.05% |
| 6 Months | 1.11 | 1.48 | 0.92005 | 1.09 | 48,661 | -0.155 | -13.96% |
| 1 Year | 0.58 | 1.49 | 0.5371 | 1.06 | 90,598 | 0.375 | 64.66% |
| 3 Years | 0.304293 | 2.65 | 0.304293 | 0.9758835 | 100,273 | 0.65071 | 213.84% |
| 5 Years | 0.304293 | 2.65 | 0.304293 | 0.9758835 | 100,273 | 0.65071 | 213.84% |
