Eurocommercial Properties NV (PK) (ECMPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.35 | 22.35 | 22.35 | 1155 | 22.35 | CS |
| 26 | -2.25 | -9.14634146341 | 24.6 | 24.6 | 20.38 | 769 | 22.29774619 | CS |
| 52 | 2.03 | 9.99015748031 | 20.32 | 24.6 | 20.32 | 682 | 22.37794492 | CS |
| 156 | 2.03 | 9.99015748031 | 20.32 | 24.6 | 20.32 | 682 | 22.37794492 | CS |
| 260 | 2.03 | 9.99015748031 | 20.32 | 24.6 | 20.32 | 682 | 22.37794492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1719264600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1719005400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718919000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718746200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718659800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718400600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718314200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718227800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718141400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718055000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717795800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717709400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717623000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717536600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717450200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717191000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717104600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717018200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716931800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716586200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716499800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716413400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716327000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716240600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715981400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715895000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715808600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715722200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715635800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715376600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715290200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715203800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715117400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715031000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1714771800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1714685400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1714599000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1714512600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1714425900 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1714166700 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1714080300 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713993900 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713907500 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713821100 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713561900 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713475500 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713389100 | 22.35 | 1.97 | 9.67 | 22.35 | 22.35 | 22.35 | 1155 |
| 1713274200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1713187800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712928600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712842200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712755800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712669400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712583000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712323800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712237400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712151000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1712064600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1711978200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1711632600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1711546200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1711459800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
