Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA (PK) | EGFEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.80% | 1.04 | 15:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.04 | 1.09 | 1.04 | 1.07 |
EGFEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGFEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 501 |
| May 03 2024 | 1.06 | 0.03 | 2.42% | 1.05 | 1.0845 | 1.05 | 128,308 |
| May 02 2024 | 1.035 | 0.01 | 1.47% | 1.03 | 1.035 | 1.03 | 1,604 |
| May 01 2024 | 1.02 | 0.02 | 2.00% | 1.005 | 1.02 | 1.005 | 6,738 |
| Apr 30 2024 | 1.00 | -0.0299 | -2.90% | 0.9895 | 1.01 | 0.98 | 14,795 |
| Apr 29 2024 | 1.0299 | 0.00 | -0.01% | 1.015 | 1.0299 | 1.012 | 21,034 |
| Apr 26 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.02 | 16,865 |
| Apr 25 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.01 | 32,619 |
| Apr 24 2024 | 1.015 | 0.01 | 1.15% | 1.01 | 1.016 | 1.01 | 12,999 |
| Apr 23 2024 | 1.0035 | 0.06 | 6.76% | 0.9402 | 1.01 | 0.9402 | 55,666 |
| Apr 22 2024 | 0.94 | -0.042 | -4.28% | 0.97 | 0.97 | 0.94 | 14,522 |
| Apr 19 2024 | 0.982 | 0.04 | 4.25% | 0.9375 | 0.982 | 0.9375 | 4,339 |
| Apr 18 2024 | 0.942 | 0.0018 | 0.19% | 0.9475 | 0.9475 | 0.92 | 5,289 |
| Apr 17 2024 | 0.9402 | -0.0002 | -0.02% | 0.873 | 0.9473 | 0.873 | 24,346 |
| Apr 16 2024 | 0.9404 | -0.0211 | -2.19% | 0.92 | 0.9404 | 0.92 | 4,577 |
| Apr 15 2024 | 0.9615 | 0.002 | 0.21% | 0.93 | 0.9615 | 0.93 | 4,159 |
| Apr 12 2024 | 0.9595 | -0.0155 | -1.59% | 0.93 | 0.9595 | 0.93 | 21,267 |
| Apr 11 2024 | 0.975 | 0.005 | 0.52% | 0.97 | 0.975 | 0.97 | 8,785 |
| Apr 10 2024 | 0.97 | -0.02 | -2.02% | 0.93 | 0.975 | 0.93 | 9,422 |
| Apr 09 2024 | 0.99 | 0.05 | 5.32% | 0.9735 | 0.99 | 0.97 | 20,566 |
| Apr 08 2024 | 0.94 | -0.01 | -1.05% | 0.93 | 0.964 | 0.922 | 123,599 |
