Eupraxia Pharmaceuticals Inc (PK) (EPRXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2 | -6.17283950617 | 3.24 | 3.24 | 3.04 | 800 | 3.04 | CS |
| 26 | -1.01 | -24.9382716049 | 4.05 | 5.58 | 2.9341 | 7425 | 4.06258167 | CS |
| 52 | -2.36 | -43.7037037037 | 5.4 | 6.7764 | 2.9341 | 5216 | 4.60428332 | CS |
| 156 | 0.251 | 8.99964144855 | 2.789 | 6.7764 | 0.8501 | 5303 | 3.31093356 | CS |
| 260 | 0.251 | 8.99964144855 | 2.789 | 6.7764 | 0.8501 | 5303 | 3.31093356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718919000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718746200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718659800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718400600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718314200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718227800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718141400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718055000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717795800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717709400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717623000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717536600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717450200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717191000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717104600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717018200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716931800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716586200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716499800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716413400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716327000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716240600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715981400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715895000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715808600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715722200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715635800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715376600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715290200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715203800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715117400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715031000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1714771800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1714685400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1714599000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1714512600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1714425780 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1714166580 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1714080180 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713993780 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713907380 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713820980 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713561780 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713475380 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713388980 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713302580 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713216180 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712956980 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712870580 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712784180 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712697780 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712611380 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712352180 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712265780 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712179380 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712092980 | 3.04 | -0.2 | -6.17 | 3.24 | 3.24 | 3.04 | 800 |
| 1712006400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1711660800 | 3.24 | 0.07 | 2.21 | 3.15 | 3.24 | 3.15 | 31545 |
| 1711574400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1711488000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1711401600 | 3.17 | -0.06 | -1.86 | 3.23 | 3.23 | 3.17 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
