Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1005 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etruscus Resources Corporation (PK) | ETRUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0299 | 57.72% | 0.0817 | 14:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.1005 | 0.0518 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 17,000 | $ 0.07 | $ 1,190 | - | 0.0253 - 0.1303 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:09 | 2,000 | $ 0.0817 | USD |
Etruscus Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETRUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.1005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.1005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.1005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.03565 | 0.1005 | 0.0253 | 0.0448276 | 3,350 | 0.04605 | 129.17% |
| 1 Year | 0.0832 | 0.1303 | 0.0253 | 0.076278 | 10,333 | -0.0015 | -1.80% |
| 3 Years | 0.279 | 0.29891 | 0.0253 | 0.1158675 | 9,826 | -0.1973 | -70.72% |
| 5 Years | 0.2924 | 0.34 | 0.0253 | 0.2189882 | 18,179 | -0.2107 | -72.06% |
