Ether Fund (GM) Historical Data - QETHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.18	-7.53832281335	55.45	55.45	51.27	1070	51.73878505	CS
12	1.28	2.56051210242	49.99	55.89	44.22	341	51.45449652	CS
26	14.07	37.8225806452	37.2	59.85	34.2993	732	42.22412004	CS
52	23.77	86.4363636364	27.5	59.85	23.23	826	36.02238512	CS
156	23.77	86.4363636364	27.5	59.85	23.23	826	36.02238512	CS
260	23.77	86.4363636364	27.5	59.85	23.23	826	36.02238512	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719004980	51.27	0	0.00	51.27	51.27	51.27	0
1718918580	51.27	0	0.00	51.27	51.27	51.27	0
1718745780	51.27	0	0.00	51.27	51.27	51.27	0
1718659380	51.27	0	0.00	51.27	51.27	51.27	0
1718400180	51.27	0	0.00	51.27	51.27	51.27	0
1718313780	51.27	0	0.00	51.27	51.27	51.27	0
1718227380	51.27	-4.18	-7.54	51.28	51.59	51.27	1900
1718141400	55.45	0	0.00	55.45	55.45	55.45	0
1718055000	55.45	0	0.00	55.45	55.45	55.45	0
1717795800	55.45	0	0.00	55.45	55.45	55.45	0
1717709400	55.45	0	0.00	55.45	55.45	55.45	0
1717622460	55.45	1.71	3.18	55.45	55.45	55.45	240
1717536000	53.74	0	0.00	53.74	53.74	53.74	0
1717449600	53.74	0	0.00	53.74	53.74	53.74	0
1717190400	53.74	0	0.00	53.74	53.74	53.74	0
1717104000	53.74	0	0.00	53.74	53.74	53.74	0
1717017600	53.74	0	0.00	53.74	53.74	53.74	0
1716931200	53.74	0	0.00	53.74	53.74	53.74	0
1716585600	53.74	0	0.00	53.74	53.74	53.74	0
1716499200	53.74	0	0.00	53.74	53.74	53.74	0
1716412800	53.74	-0.46	-0.85	53.74	53.74	53.74	100
1716326940	54.2	9.98	22.57	54.2	54.2	54.2	358
1716240540	44.22	0	0.00	44.22	44.22	44.22	0
1715981340	44.22	0	0.00	44.22	44.22	44.22	0
1715894940	44.22	0	0.00	44.22	44.22	44.22	0
1715808540	44.22	0	0.00	44.22	44.22	44.22	0
1715722140	44.22	-4.04	-8.37	44.22	44.22	44.22	100
1715635740	48.26	0	0.00	48.26	48.26	48.26	0
1715376540	48.26	0	0.00	48.26	48.26	48.26	0
1715290140	48.26	0	0.00	48.26	48.26	48.26	0
1715203740	48.26	0	0.00	48.26	48.26	48.26	0
1715117340	48.26	-2.52	-4.96	48.26	48.26	48.26	120
1715031000	50.78	0	0.00	50.78	50.78	50.78	0
1714771800	50.78	0	0.00	50.78	50.78	50.78	0
1714685400	50.78	0	0.00	50.78	50.78	50.78	0
1714599000	50.78	0	0.00	50.78	50.78	50.78	0
1714512600	50.78	0	0.00	50.78	50.78	50.78	0
1714425720	50.78	-1.01	-1.95	50.78	50.78	50.78	150
1714166940	51.79	0	0.00	51.79	51.79	51.79	0
1714080540	51.79	0	0.00	51.79	51.79	51.79	0
1713994140	51.79	0	0.00	51.79	51.79	51.79	0
1713907740	51.79	1.6	3.19	51.79	51.79	51.79	127
1713821340	50.19	1.41	2.89	50.19	50.19	50.19	115
1713561900	48.78	0	0.00	48.78	48.78	48.78	0
1713475500	48.78	0.73	1.52	48.78	48.78	48.78	160
1713389340	48.05	0	0.00	48.05	48.05	48.05	0
1713302940	48.05	-3.07	-6.01	48.05	48.05	48.05	500
1713216000	51.12	-2.3	-4.31	51.12	51.12	51.12	750
1712957160	53.42	-2.12	-3.82	53.42	53.42	53.42	100
1712870400	55.54	0	0.00	55.54	55.54	55.54	0
1712784000	55.54	0	0.00	55.54	55.54	55.54	0
1712697600	55.54	0	0.00	55.54	55.54	55.54	0
1712611200	55.54	5.34	10.64	55.89	55.89	55.54	492
1712352300	50.2	0	0.00	50.2	50.2	50.2	0
1712265900	50.2	0	0.00	50.2	50.2	50.2	0
1712179500	50.2	0.21	0.42	50.2	50.2	50.2	150
1712092980	49.99	-3.47	-6.49	49.99	49.99	49.99	100
1712006580	53.46	0	0.00	53.46	53.46	53.46	0
1711660980	53.46	0	0.00	53.46	53.46	53.46	0
1711574580	53.46	2.95	5.84	53.46	53.48	53.46	899
1711488480	50.51	0	0.00	50.51	50.51	50.51	0
1711402080	50.51	0	0.00	50.51	50.51	50.51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ether Fund (GM) (QETHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ether Fund (GM) (QETHF) Historical

Ether Fund (GM) (QETHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History