Ether Cap (PK) Historical Data - DTSRF

Company Name	Stock Ticker Symbol	Market	Type
Ether Cap Corporation (PK)	DTSRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0675	1.94%	3.55	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
2.89	2.89	3.599	3.55	3.4825

DTSRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	3.599	2.412	3.26	26,442	0.94	36.02%
1 Month	2.93	3.599	2.33	2.98	13,033	0.62	21.16%
3 Months	2.43	3.599	2.13	2.91	24,925	1.12	46.09%
6 Months	1.34	3.599	1.31	2.61	18,340	2.21	164.93%
1 Year	1.35	3.599	1.05	2.35	12,352	2.20	162.96%
3 Years	4.1437	5.00	0.80	2.81	17,675	-0.59371	-14.33%
5 Years	0.29737	7.77	0.1391	2.60	29,761	3.25	1,093.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	3.55	0.07	1.94%	2.89	3.599	2.89	4,483
May 06 2024	3.4825	-0.05	-1.43%	3.508	3.54	3.4825	9,103
May 03 2024	3.533	0.08	2.41%	3.49	3.59	3.49	7,991
May 02 2024	3.45	0.86	33.20%	2.59	3.50	2.59	88,369
May 01 2024	2.59	0.14	5.71%	2.412	2.59	2.412	3,978
Apr 30 2024	2.45	-0.40	-14.04%	2.61	2.65	2.45	22,767
Apr 29 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 26 2024	2.85	0.00	0.00%	2.61	2.85	2.61	2,854
Apr 25 2024	2.85	-0.06	-2.13%	2.85	2.85	2.85	258
Apr 24 2024	2.912	-0.03	-0.95%	2.912	2.912	2.912	800
Apr 23 2024	2.94	0.10	3.52%	2.85	2.94	2.85	793
Apr 22 2024	2.84	0.17	6.37%	2.49	2.84	2.49	6,610
Apr 19 2024	2.67	0.10	3.89%	2.574	2.67	2.574	2,087
Apr 18 2024	2.57	0.03	1.34%	2.578	2.64	2.57	8,500
Apr 17 2024	2.536	-0.03	-1.32%	2.57	2.575	2.525	2,438
Apr 16 2024	2.57	0.04	1.58%	2.45	2.57	2.33	5,679
Apr 15 2024	2.53	-0.04	-1.71%	2.50	2.59	2.50	27,163
Apr 12 2024	2.574	-0.13	-4.74%	2.59	2.63	2.574	16,700
Apr 11 2024	2.702	0.00	0.07%	2.62	2.702	2.62	1,888
Apr 10 2024	2.70	-0.09	-3.23%	2.75	2.75	2.70	11,050
Apr 09 2024	2.79	-0.22	-7.31%	2.93	2.93	2.783	28,604
Apr 08 2024	3.01	0.03	1.01%	3.03	3.03	2.9581	16,356