Esports Entertainment (QB) Historical Data - GMBL

Company Name	Stock Ticker Symbol	Market	Type
Esports Entertainment Group Inc (QB)	GMBL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	21.54%	0.79	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.6205	0.81	0.79	0.65

GMBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.664	0.81	0.51	0.6964245	7,529	0.126	18.98%
1 Month	0.8311	0.86	0.51	0.7615009	6,396	-0.0411	-4.95%
3 Months	1.50	2.60	0.51	1.65	22,898	-0.71	-47.33%
6 Months	1.50	2.60	0.51	1.65	22,898	-0.71	-47.33%
1 Year	1.50	2.60	0.51	1.65	22,898	-0.71	-47.33%
3 Years	1.50	2.60	0.51	1.65	22,898	-0.71	-47.33%
5 Years	0.37	6.00	0.20	0.7385583	21,589	0.42	113.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.79	0.14	21.54%	0.81	0.81	0.6205	2,718
Apr 29 2024	0.65	-0.13	-16.67%	0.70	0.73	0.51	15,531
Apr 26 2024	0.78	0.135	20.93%	0.7006	0.80	0.7006	2,115
Apr 25 2024	0.645	0.0039	0.61%	0.70	0.79	0.64	7,622
Apr 24 2024	0.6411	-0.1489	-18.85%	0.80	0.80	0.6302	1,492
Apr 23 2024	0.79	0.1011	14.68%	0.664	0.79	0.664	10,887
Apr 22 2024	0.6889	-0.0611	-8.15%	0.7501	0.80	0.664	7,705
Apr 19 2024	0.75	0.00	0.00%	0.77	0.77	0.65	3,432
Apr 18 2024	0.75	0.03	4.17%	0.76	0.76	0.66	8,539
Apr 17 2024	0.72	-0.06	-7.69%	0.78	0.82	0.72	4,174
Apr 16 2024	0.78	0.00	0.00%	0.85	0.85	0.72	5,204
Apr 15 2024	0.78	-0.02	-2.50%	0.81	0.83	0.705	6,935
Apr 12 2024	0.80	0.00	0.00%	0.85	0.85	0.77	5,499
Apr 11 2024	0.80	-0.04	-4.76%	0.8151	0.85	0.80	2,841
Apr 10 2024	0.84	0.01	1.20%	0.8201	0.84	0.815	2,130
Apr 09 2024	0.83	-0.014	-1.66%	0.85	0.85	0.83	10,663
Apr 08 2024	0.844	0.01994	2.42%	0.82	0.85	0.82	7,832
Apr 05 2024	0.82406	0.00391	0.48%	0.83	0.83	0.8102	2,939
Apr 04 2024	0.82015	0.02015	2.52%	0.83	0.83	0.78	5,853
Apr 03 2024	0.80	-0.006	-0.74%	0.81	0.83	0.80	5,266
Apr 02 2024	0.806	-0.0251	-3.02%	0.8311	0.86	0.806	11,258