Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QX) | ESKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00508 | -1.81% | 0.27632 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.273 | 0.283268 | 0.27632 | 0.2814 |
ESKYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.271 | 0.2984 | 0.25 | 0.2738485 | 26,816 | 0.00532 | 1.96% |
| 1 Month | 0.274 | 0.3016 | 0.24825 | 0.2763271 | 21,712 | 0.00232 | 0.85% |
| 3 Months | 0.2296 | 0.31 | 0.189 | 0.2510923 | 30,310 | 0.04672 | 20.35% |
| 6 Months | 0.3215 | 0.36 | 0.189 | 0.262609 | 37,750 | -0.04518 | -14.05% |
| 1 Year | 0.4941 | 0.98 | 0.189 | 0.4143669 | 34,148 | -0.21778 | -44.08% |
| 3 Years | 1.6989 | 2.93 | 0.189 | 1.39 | 53,747 | -1.42 | -83.74% |
| 5 Years | 0.0847 | 2.93 | 0.043 | 1.31 | 58,637 | 0.19162 | 226.23% |
ESKYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.27632 | -0.00508 | -1.81% | 0.28 | 0.283268 | 0.273 | 33,453 |
| Apr 30 2024 | 0.2814 | -0.0018 | -0.64% | 0.2894 | 0.29 | 0.2814 | 12,570 |
| Apr 29 2024 | 0.2832 | 0.0032 | 1.14% | 0.2856 | 0.2871 | 0.2832 | 14,440 |
| Apr 26 2024 | 0.28 | 0.02 | 7.69% | 0.2709 | 0.2856 | 0.2709 | 46,790 |
| Apr 25 2024 | 0.26 | -0.0281 | -9.75% | 0.2743 | 0.2743 | 0.25 | 49,000 |
| Apr 24 2024 | 0.2881 | 0.01925 | 7.16% | 0.271 | 0.2984 | 0.271 | 11,282 |
| Apr 23 2024 | 0.26885 | 0.01606 | 6.35% | 0.2583 | 0.26885 | 0.24825 | 21,268 |
| Apr 22 2024 | 0.252795 | -0.01744 | -6.45% | 0.26755 | 0.2748 | 0.252795 | 17,922 |
| Apr 19 2024 | 0.27023 | -0.00477 | -1.73% | 0.2672 | 0.27344 | 0.2672 | 8,788 |
| Apr 18 2024 | 0.275 | 0.0028 | 1.03% | 0.27316 | 0.275 | 0.2725 | 5,019 |
| Apr 17 2024 | 0.2722 | 0.01266 | 4.88% | 0.2613 | 0.2825 | 0.2613 | 9,662 |
| Apr 16 2024 | 0.259538 | -0.00966 | -3.59% | 0.2727 | 0.2727 | 0.259538 | 4,958 |
| Apr 15 2024 | 0.2692 | -0.00765 | -2.76% | 0.2728 | 0.2728 | 0.2692 | 6,750 |
| Apr 12 2024 | 0.27685 | -0.01315 | -4.53% | 0.2973 | 0.3016 | 0.27685 | 17,789 |
| Apr 11 2024 | 0.29 | 0.0249 | 9.39% | 0.25 | 0.2905 | 0.25 | 26,100 |
| Apr 10 2024 | 0.2651 | -0.00155 | -0.58% | 0.26721 | 0.268196 | 0.2651 | 6,263 |
| Apr 09 2024 | 0.26665 | -0.00255 | -0.95% | 0.27012 | 0.2712 | 0.26525 | 9,815 |
| Apr 08 2024 | 0.2692 | -0.0147 | -5.18% | 0.273 | 0.273 | 0.2684 | 30,910 |
| Apr 05 2024 | 0.2839 | -0.0061 | -2.10% | 0.2879 | 0.2879 | 0.26924 | 35,731 |
| Apr 04 2024 | 0.29 | 0.00702 | 2.48% | 0.286365 | 0.2922 | 0.2833 | 33,215 |
| Apr 03 2024 | 0.282985 | 0.00929 | 3.39% | 0.274 | 0.2844 | 0.265255 | 65,975 |
| Apr 02 2024 | 0.2737 | 0.0105 | 3.99% | 0.274 | 0.274 | 0.2641 | 31,160 |
