Erdene Resource Developm... (PK) Historical Data - ERDCF

Company Name	Stock Ticker Symbol	Market	Type
Erdene Resource Development Corporation (PK)	ERDCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0046	1.53%	0.3045	16:42:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.3045	0.3045	0.2999

ERDCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2964	0.3045	0.293	0.2989718	19,569	0.0081	2.73%
1 Month	0.275	0.3045	0.2747	0.2851359	39,520	0.0295	10.73%
3 Months	0.25	0.31065	0.2221	0.2833217	74,191	0.0545	21.80%
6 Months	0.2204	0.31065	0.19128	0.2626942	59,920	0.0841	38.16%
1 Year	0.2779	0.31065	0.19128	0.2607524	41,946	0.0266	9.57%
3 Years	0.2764	0.405	0.185	0.287305	42,946	0.0281	10.17%
5 Years	0.1425	0.55	0.0917	0.2895031	49,445	0.162	113.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.3045	0.0046	1.53%	0.30	0.3045	0.30	25,544
May 03 2024	0.2999	0.00557	1.89%	0.2941	0.30	0.29406	10,500
May 02 2024	0.29433	-0.00487	-1.63%	0.30	0.30	0.29433	1,110
May 01 2024	0.2992	0.00475	1.61%	0.293	0.3024	0.293	62,494
Apr 30 2024	0.29445	-0.00555	-1.85%	0.2964	0.2964	0.29445	4,170
Apr 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 26 2024	0.30	0.00193	0.65%	0.30	0.30	0.296745	42,750
Apr 25 2024	0.29807	0.00223	0.75%	0.2931	0.30	0.2931	4,980
Apr 24 2024	0.29584	0.00824	2.87%	0.295171	0.29584	0.29312	9,070
Apr 23 2024	0.2876	0.00	0.00%	0.2876	0.2876	0.2876	0
Apr 22 2024	0.2876	0.00	0.00%	0.2876	0.2876	0.2876	691
Apr 19 2024	0.2876	-0.0004	-0.14%	0.28468	0.288	0.2846	17,992
Apr 18 2024	0.288	0.00935	3.36%	0.28484	0.29	0.28484	24,827
Apr 17 2024	0.27865	-0.00213	-0.76%	0.28785	0.2895	0.27865	73,850
Apr 16 2024	0.28078	0.00278	1.00%	0.278	0.2847	0.278	122,280
Apr 15 2024	0.278	-0.00224	-0.80%	0.2802	0.286	0.2747	133,006
Apr 12 2024	0.28024	-0.00046	-0.16%	0.29	0.29	0.28024	27,000
Apr 11 2024	0.2807	-0.00556	-1.94%	0.2863	0.28794	0.2807	70,608
Apr 10 2024	0.28626	-0.00584	-2.00%	0.29	0.29	0.2767	9,269
Apr 09 2024	0.2921	0.00	0.00%	0.2921	0.2921	0.2921	0
Apr 08 2024	0.2921	0.00306	1.06%	0.275	0.29225	0.275	57,239