Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQB Inc (PK) | EQGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.90 | 4.79% | 63.47 | 16:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.47 | 63.47 | 63.47 | 63.47 | 60.57 |
EQGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 63.47 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 63.40 | 63.47 | 60.57 | 63.23 | 2,151 | 0.07 | 0.11% |
| 3 Months | 69.80 | 71.76 | 60.57 | 64.31 | 1,091 | -6.33 | -9.07% |
| 6 Months | 49.0317 | 71.76 | 49.0317 | 64.66 | 929 | 14.44 | 29.45% |
| 1 Year | 48.0175 | 71.76 | 47.88 | 62.40 | 775 | 15.45 | 32.18% |
| 3 Years | 105.90 | 127.082 | 33.21 | 56.41 | 614 | -42.43 | -40.07% |
| 5 Years | 54.7148 | 127.082 | 32.156 | 58.81 | 678 | 8.76 | 16.00% |
EQGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 63.47 | 2.90 | 4.79% | 63.47 | 63.47 | 63.47 | 172 |
| Apr 24 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 23 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 22 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 19 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 18 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 17 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 16 2024 | 60.57 | -2.75 | -4.34% | 60.57 | 60.57 | 60.57 | 333 |
| Apr 15 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 63.32 | 0 |
| Apr 12 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 63.32 | 149 |
| Apr 11 2024 | 63.32 | -0.08 | -0.13% | 63.32 | 63.32 | 63.32 | 6,298 |
| Apr 10 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 09 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 08 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 05 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 04 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 03 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 02 2024 | 63.40 | 2.31 | 3.78% | 63.40 | 63.40 | 63.40 | 1,825 |
| Apr 01 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
| Mar 28 2024 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 61.09 | 0 |
| Mar 27 2024 | 61.09 | 0.04 | 0.07% | 61.14 | 61.14 | 61.09 | 234 |
| Mar 26 2024 | 61.05 | -0.49 | -0.80% | 61.05 | 61.05 | 61.05 | 287 |
