Equator Beverage Company (QB) Historical Data - MOJO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.019	2.63522884882	0.721	0.8	0.721	891	0.76954638	CS
4	0.17	29.8245614035	0.57	0.8625	0.55	13368	0.74562485	CS
12	0.33	80.487804878	0.41	0.8625	0.29	9053	0.60926262	CS
26	0.09	13.8461538462	0.65	0.8625	0.29	7092	0.56149744	CS
52	0.5325	256.626506024	0.2075	0.8625	0.165	7239	0.57731373	CS
156	0.59	393.333333333	0.15	0.8625	0.0511	9191	0.23910316	CS
260	0.6169	501.137286759	0.1231	0.998	0.0511	9682	0.20410679	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	0.74	-0.0047	-0.63	0.74	0.74	0.74	601
1721683380	0.7447	0	0.00	0.7447	0.7447	0.7447	0
1721424180	0.7447	0.0037	0.50	0.7447	0.7447	0.7447	389
1721337960	0.741	-0.059	-7.38	0.79	0.79	0.741	1475
1721251320	0.8	0	0.00	0.75	0.8	0.75	1170
1721164920	0.8	0.059275	8.00	0.721	0.8	0.721	530
1721078940	0.740725	-0.049275	-6.24	0.79	0.79	0.721	15738
1720819200	0.79	-0.01	-1.25	0.7355	0.79	0.7355	5806
1720733280	0.8	0.02	2.56	0.7221	0.8	0.7221	8600
1720646880	0.78	-0.005	-0.64	0.75	0.78	0.75	2275
1720560540	0.785	0.015	1.95	0.75	0.8	0.7447	4800
1720473600	0.77	-0.007	-0.90	0.78	0.78	0.77	4750
1720214640	0.777	-0.0092	-1.17	0.754	0.79	0.754	8850
1720041000	0.7862	-0.0138	-1.73	0.7765	0.8	0.7765	2315
1719955740	0.8	0.12505	18.53	0.65	0.8625	0.63	104900
1719868980	0.67495	0.02495	3.84	0.555	0.6999	0.555	4031
1719610020	0.65	-0.0255	-3.77	0.63	0.7	0.55	8807
1719523200	0.6755	-0.0245	-3.50	0.6755	0.6755	0.6755	435
1719437040	0.7	0.1267	22.10	0.5625	0.7	0.5625	41802
1719350880	0.5733	0.0358	6.66	0.5699999	0.6	0.5639999	23950
1719264540	0.5375	-0.0324	-5.69	0.5699	0.5699	0.52	4331
1719005220	0.5699	0.0599	11.75	0.52	0.5699	0.52	4800
1718918640	0.51	0	0.00	0.51	0.51	0.462	865
1718746140	0.51	-0.02	-3.77	0.48	0.51	0.48	2299
1718659680	0.53	-0.03	-5.36	0.56	0.5699999	0.4	2955
1718400300	0.56	0.0065	1.17	0.51	0.56	0.51	3100
1718314140	0.5535	-0.0164	-2.88	0.5699999	0.5699999	0.3701	15800
1718227740	0.5699	0	0.00	0.5699	0.5699	0.5699	0
1718141340	0.5699	-0.0001	-0.02	0.5699999	0.5699999	0.48	1470
1718054880	0.5699999	0.1159999	25.55	0.474	0.5699999	0.474	16174
1717795800	0.454	0	0.00	0.454	0.454	0.454	0
1717709400	0.454	0.054	13.50	0.35	0.454	0.35	8550
1717622940	0.4	0	0.00	0.4	0.4	0.4	0
1717536540	0.4	0	0.00	0.4	0.4	0.4	0
1717450140	0.4	0.05	14.29	0.35	0.4	0.35	3500
1717190940	0.35	0	0.00	0.35	0.35	0.35	8000
1717104540	0.35	0.03	9.37	0.35	0.35	0.35	11166
1717018020	0.32	0.0145	4.75	0.32	0.32	0.32	3688
1716931740	0.3055	-0.0445	-12.71	0.3	0.35	0.3	11167
1716585840	0.35	-0.0125	-3.45	0.359	0.359	0.31	4929
1716499740	0.3625	0.0425	13.28	0.3625	0.3625	0.3625	124
1716412800	0.32	0	0.00	0.32	0.32	0.32	8000
1716326940	0.32	-0.005	-1.54	0.32	0.32	0.32	425
1716240180	0.325	-0.015	-4.41	0.30203	0.325	0.29	12708
1715981340	0.34	0	0.00	0.34	0.34	0.34	0
1715894940	0.34	0	0.00	0.31	0.34	0.3	8637
1715808540	0.34	0	0.00	0.34	0.34	0.34	0
1715722140	0.34	0.015	4.62	0.32	0.34	0.32	3029
1715635200	0.325	-0.063	-16.24	0.35	0.35	0.31	17015
1715376540	0.388	0	0.00	0.388	0.388	0.388	0
1715290140	0.388	0	0.00	0.388	0.388	0.388	0
1715203740	0.388	0	0.00	0.388	0.388	0.388	0
1715117340	0.388	-0.012	-3.00	0.388	0.388	0.388	250
1715030940	0.4	0	0.00	0.4	0.4	0.4	2000
1714771740	0.4	0.02495	6.65	0.4	0.4	0.4	835
1714685400	0.37505	0	0.00	0.37505	0.37505	0.37505	0
1714599000	0.37505	0	0.00	0.37505	0.37505	0.37505	0
1714512600	0.37505	-0.03495	-8.52	0.4099999	0.42	0.3575	10951
1714425720	0.4099999	-0.04	-8.89	0.43	0.43	0.4099999	5655
1714166580	0.45	0	0.00	0.46	0.46	0.45	7575
1714080300	0.45	-0.015	-3.23	0.465	0.465	0.45	8070
1713994020	0.465	-0.00375	-0.80	0.46	0.4875	0.46	2392

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equator Beverage Company (QB) (MOJO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equator Beverage Company (QB) (MOJO) Historical

Equator Beverage Company (QB) (MOJO)

Professional-Grade Tools, for Individual Investors.

Your Recent History