Equator Beverage (QB) Historical Data - MOJO

Company Name	Stock Ticker Symbol	Market	Type
Equator Beverage Company (QB)	MOJO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02495	6.65%	0.40	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.40	0.40	0.40	0.37505

MOJO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.46	0.3575	0.4067025	8,060	-0.06	-13.04%
1 Month	0.4101	0.51	0.3575	0.439565	5,303	-0.0101	-2.46%
3 Months	0.52	0.60	0.3575	0.4608944	5,363	-0.12	-23.08%
6 Months	0.74	0.75	0.341265	0.5780235	5,496	-0.34	-45.95%
1 Year	0.065	0.80	0.0644	0.404668	8,816	0.335	515.38%
3 Years	0.19995	0.80	0.0511	0.2029921	9,143	0.20005	100.05%
5 Years	0.25	0.998	0.0251	0.1862843	9,506	0.15	60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.40	0.02495	6.65%	0.40	0.40	0.40	835
May 02 2024	0.37505	0.00	0.00%	0.37505	0.37505	0.37505	0
May 01 2024	0.37505	0.00	0.00%	0.37505	0.37505	0.37505	0
Apr 30 2024	0.37505	-0.03495	-8.52%	0.41	0.42	0.3575	10,951
Apr 29 2024	0.41	-0.04	-8.89%	0.43	0.43	0.41	5,655
Apr 26 2024	0.45	0.00	0.00%	0.46	0.46	0.45	7,575
Apr 25 2024	0.45	-0.015	-3.23%	0.465	0.465	0.45	8,070
Apr 24 2024	0.465	-0.00375	-0.80%	0.46	0.4875	0.46	2,392
Apr 23 2024	0.46875	-0.01625	-3.35%	0.465	0.46875	0.46	14,900
Apr 22 2024	0.485	-0.025	-4.90%	0.485	0.485	0.485	480
Apr 19 2024	0.51	0.06	13.33%	0.51	0.51	0.51	400
Apr 18 2024	0.45	0.01	2.27%	0.50995	0.50995	0.45	8,600
Apr 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 16 2024	0.44	0.02	4.76%	0.44	0.44	0.44	295
Apr 15 2024	0.42	-0.03505	-7.70%	0.4101	0.425	0.41	14,690
Apr 12 2024	0.45505	-0.03147	-6.47%	0.45505	0.45505	0.45505	234
Apr 11 2024	0.486515	-0.02349	-4.60%	0.4101	0.486515	0.4101	650
Apr 10 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 09 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 08 2024	0.51	0.00	0.00%	0.4101	0.51	0.4101	3,475
Apr 05 2024	0.51	-0.02995	-5.55%	0.4101	0.51	0.4101	1,184
Apr 04 2024	0.53995	0.00	0.00%	0.53995	0.53995	0.53995	0