ENZN

Enzon (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzon Inc (QX) ENZN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.044 -6.77% 0.606 15:12:38
Open Price Low Price High Price Close Price Prev Close
0.6238 0.5388 0.6666 0.65
more quote information »

ENZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.820.53880.690241973,514-0.184-23.29%
1 Month0.81650.830.53880.763352875,537-0.2105-25.78%
3 Months0.44270.85990.3450.6295016200,4980.163336.89%
6 Months0.170.85990.0790.4073988257,7690.436256.47%
1 Year0.16350.85990.020.3701513154,9540.4425270.64%
3 Years0.2610410.85990.020.323082981,0430.34496132.15%
5 Years0.400.85990.020.3375274102,7580.20651.5%

ENZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.65 -0.04 -5.8% 0.689 0.6897 0.61 139,570
Apr 15 2021 0.69 -0.029 -4.03% 0.7575 0.7575 0.68 62,629
Apr 14 2021 0.719 0.019 2.71% 0.7349 0.7349 0.6998 12,314
Apr 13 2021 0.70 -0.0655 -8.56% 0.7699 0.79 0.70 95,288
Apr 12 2021 0.7655 -0.0145 -1.86% 0.79 0.82 0.7501 57,771
Apr 09 2021 0.78 -0.005 -0.64% 0.7825 0.79 0.75 73,260
Apr 08 2021 0.785 -0.025 -3.09% 0.81625 0.81625 0.75 48,014
Apr 07 2021 0.81 0.03255 4.19% 0.78 0.81 0.76 52,708
Apr 06 2021 0.77745 -0.00255 -0.33% 0.79 0.804 0.772 71,930
Apr 05 2021 0.78 -0.024 -2.99% 0.80 0.8065 0.765 84,350
Apr 01 2021 0.804 -0.006 -0.74% 0.80 0.8099 0.6989 119,077
Mar 31 2021 0.81 0.0451 5.9% 0.67265 0.81035 0.67265 177,777
Mar 30 2021 0.7649 0.0049 0.64% 0.765 0.80 0.72 29,739
Mar 29 2021 0.76 -0.035 -4.4% 0.79 0.795 0.755 17,369
Mar 26 2021 0.795 0.0652 8.93% 0.74 0.80 0.71 110,777
Mar 25 2021 0.7298 -0.0402 -5.22% 0.76 0.76 0.7006 41,203
Mar 24 2021 0.77 0.04 5.48% 0.765 0.80 0.7499 79,605
Mar 23 2021 0.73 -0.0699 -8.74% 0.80 0.80 0.7009 27,889
Mar 22 2021 0.7999 -0.0001 -0.01% 0.8165 0.83 0.775 133,927
Mar 19 2021 0.80 0.115 16.79% 0.685 0.81 0.65 471,494
See More Historical Prices »


Your Recent History
USOTC
ENZN
Enzon (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.