ENZN

Enzon (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzon Inc (QX) ENZN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -4.76% 0.30 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.31 0.2801 0.35 0.30 0.315
more quote information »

ENZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3620.2750.3334319946,667-0.01-3.23%
1 Month0.240.3620.230.3113859490,9230.0625.0%
3 Months0.1620.3620.0790.2652656268,2450.13885.19%
6 Months0.1620.3620.020.2450204162,7810.13885.19%
1 Year0.21980.3620.020.2321458101,4580.080236.49%
3 Years0.250.3620.020.239963668,0230.0520.0%
5 Years0.400.4990.020.305468993,519-0.10-25.0%

ENZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.30 -0.015 -4.76% 0.31 0.35 0.2801 907,041
Jan 14 2021 0.315 -0.021 -6.25% 0.34 0.34 0.275 925,905
Jan 13 2021 0.336 -0.014 -4.0% 0.35 0.35 0.33196 259,496
Jan 12 2021 0.35 0.01495 4.46% 0.34 0.35 0.33 114,757
Jan 11 2021 0.33505 -0.00245 -0.73% 0.333 0.362 0.325 1,354,846
Jan 08 2021 0.3375 0.0275 8.87% 0.31 0.345 0.2855 1,512,499
Jan 07 2021 0.31 0.025 8.77% 0.29 0.31 0.27 949,274
Jan 06 2021 0.285 0.015 5.56% 0.27455 0.3384 0.2475 780,167
Jan 05 2021 0.27 0.01285 5.0% 0.26 0.27 0.249965 178,686
Jan 04 2021 0.25715 0.00876 3.52% 0.2547 0.26 0.24 262,527
Dec 31 2020 0.248395 -0.02051 -7.63% 0.2401 0.25515 0.24 91,076
Dec 30 2020 0.2689 -0.0111 -3.96% 0.28 0.28 0.241 57,929
Dec 29 2020 0.28 0.0399 16.62% 0.24 0.28006 0.235 262,717
Dec 28 2020 0.2401 -0.0072 -2.91% 0.2547 0.2547 0.235 275,382
Dec 24 2020 0.2473 -0.0077 -3.02% 0.2475 0.25375 0.23 172,493
Dec 23 2020 0.255 -0.005 -1.92% 0.24 0.255 0.24 96,890
Dec 22 2020 0.26 0.00 0.0% 0.235 0.2645 0.235 257,362
Dec 21 2020 0.26 0.0115 4.63% 0.255 0.27 0.24505 58,414
Dec 18 2020 0.2485 0.0085 3.54% 0.24 0.27 0.24 204,624
Dec 17 2020 0.24 -0.001 -0.41% 0.241 0.255 0.233 31,610
See More Historical Prices »


Your Recent History
USOTC
ENZN
Enzon (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.