Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzon Inc (QX) | ENZN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -4.76% | 0.30 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.2801 | 0.35 | 0.30 | 0.315 |
ENZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.362 | 0.275 | 0.3334319 | 946,667 | -0.01 | -3.23% |
| 1 Month | 0.24 | 0.362 | 0.23 | 0.3113859 | 490,923 | 0.06 | 25.0% |
| 3 Months | 0.162 | 0.362 | 0.079 | 0.2652656 | 268,245 | 0.138 | 85.19% |
| 6 Months | 0.162 | 0.362 | 0.02 | 0.2450204 | 162,781 | 0.138 | 85.19% |
| 1 Year | 0.2198 | 0.362 | 0.02 | 0.2321458 | 101,458 | 0.0802 | 36.49% |
| 3 Years | 0.25 | 0.362 | 0.02 | 0.2399636 | 68,023 | 0.05 | 20.0% |
| 5 Years | 0.40 | 0.499 | 0.02 | 0.3054689 | 93,519 | -0.10 | -25.0% |
ENZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.30 | -0.015 | -4.76% | 0.31 | 0.35 | 0.2801 | 907,041 |
| Jan 14 2021 | 0.315 | -0.021 | -6.25% | 0.34 | 0.34 | 0.275 | 925,905 |
| Jan 13 2021 | 0.336 | -0.014 | -4.0% | 0.35 | 0.35 | 0.33196 | 259,496 |
| Jan 12 2021 | 0.35 | 0.01495 | 4.46% | 0.34 | 0.35 | 0.33 | 114,757 |
| Jan 11 2021 | 0.33505 | -0.00245 | -0.73% | 0.333 | 0.362 | 0.325 | 1,354,846 |
| Jan 08 2021 | 0.3375 | 0.0275 | 8.87% | 0.31 | 0.345 | 0.2855 | 1,512,499 |
| Jan 07 2021 | 0.31 | 0.025 | 8.77% | 0.29 | 0.31 | 0.27 | 949,274 |
| Jan 06 2021 | 0.285 | 0.015 | 5.56% | 0.27455 | 0.3384 | 0.2475 | 780,167 |
| Jan 05 2021 | 0.27 | 0.01285 | 5.0% | 0.26 | 0.27 | 0.249965 | 178,686 |
| Jan 04 2021 | 0.25715 | 0.00876 | 3.52% | 0.2547 | 0.26 | 0.24 | 262,527 |
| Dec 31 2020 | 0.248395 | -0.02051 | -7.63% | 0.2401 | 0.25515 | 0.24 | 91,076 |
| Dec 30 2020 | 0.2689 | -0.0111 | -3.96% | 0.28 | 0.28 | 0.241 | 57,929 |
| Dec 29 2020 | 0.28 | 0.0399 | 16.62% | 0.24 | 0.28006 | 0.235 | 262,717 |
| Dec 28 2020 | 0.2401 | -0.0072 | -2.91% | 0.2547 | 0.2547 | 0.235 | 275,382 |
| Dec 24 2020 | 0.2473 | -0.0077 | -3.02% | 0.2475 | 0.25375 | 0.23 | 172,493 |
| Dec 23 2020 | 0.255 | -0.005 | -1.92% | 0.24 | 0.255 | 0.24 | 96,890 |
| Dec 22 2020 | 0.26 | 0.00 | 0.0% | 0.235 | 0.2645 | 0.235 | 257,362 |
| Dec 21 2020 | 0.26 | 0.0115 | 4.63% | 0.255 | 0.27 | 0.24505 | 58,414 |
| Dec 18 2020 | 0.2485 | 0.0085 | 3.54% | 0.24 | 0.27 | 0.24 | 204,624 |
| Dec 17 2020 | 0.24 | -0.001 | -0.41% | 0.241 | 0.255 | 0.233 | 31,610 |
