Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzon Inc (QX) | ENZN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.044 | -6.77% | 0.606 | 15:12:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6238 | 0.5388 | 0.6666 | 0.65 |
ENZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.82 | 0.5388 | 0.6902419 | 73,514 | -0.184 | -23.29% |
| 1 Month | 0.8165 | 0.83 | 0.5388 | 0.7633528 | 75,537 | -0.2105 | -25.78% |
| 3 Months | 0.4427 | 0.8599 | 0.345 | 0.6295016 | 200,498 | 0.1633 | 36.89% |
| 6 Months | 0.17 | 0.8599 | 0.079 | 0.4073988 | 257,769 | 0.436 | 256.47% |
| 1 Year | 0.1635 | 0.8599 | 0.02 | 0.3701513 | 154,954 | 0.4425 | 270.64% |
| 3 Years | 0.261041 | 0.8599 | 0.02 | 0.3230829 | 81,043 | 0.34496 | 132.15% |
| 5 Years | 0.40 | 0.8599 | 0.02 | 0.3375274 | 102,758 | 0.206 | 51.5% |
ENZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.65 | -0.04 | -5.8% | 0.689 | 0.6897 | 0.61 | 139,570 |
| Apr 15 2021 | 0.69 | -0.029 | -4.03% | 0.7575 | 0.7575 | 0.68 | 62,629 |
| Apr 14 2021 | 0.719 | 0.019 | 2.71% | 0.7349 | 0.7349 | 0.6998 | 12,314 |
| Apr 13 2021 | 0.70 | -0.0655 | -8.56% | 0.7699 | 0.79 | 0.70 | 95,288 |
| Apr 12 2021 | 0.7655 | -0.0145 | -1.86% | 0.79 | 0.82 | 0.7501 | 57,771 |
| Apr 09 2021 | 0.78 | -0.005 | -0.64% | 0.7825 | 0.79 | 0.75 | 73,260 |
| Apr 08 2021 | 0.785 | -0.025 | -3.09% | 0.81625 | 0.81625 | 0.75 | 48,014 |
| Apr 07 2021 | 0.81 | 0.03255 | 4.19% | 0.78 | 0.81 | 0.76 | 52,708 |
| Apr 06 2021 | 0.77745 | -0.00255 | -0.33% | 0.79 | 0.804 | 0.772 | 71,930 |
| Apr 05 2021 | 0.78 | -0.024 | -2.99% | 0.80 | 0.8065 | 0.765 | 84,350 |
| Apr 01 2021 | 0.804 | -0.006 | -0.74% | 0.80 | 0.8099 | 0.6989 | 119,077 |
| Mar 31 2021 | 0.81 | 0.0451 | 5.9% | 0.67265 | 0.81035 | 0.67265 | 177,777 |
| Mar 30 2021 | 0.7649 | 0.0049 | 0.64% | 0.765 | 0.80 | 0.72 | 29,739 |
| Mar 29 2021 | 0.76 | -0.035 | -4.4% | 0.79 | 0.795 | 0.755 | 17,369 |
| Mar 26 2021 | 0.795 | 0.0652 | 8.93% | 0.74 | 0.80 | 0.71 | 110,777 |
| Mar 25 2021 | 0.7298 | -0.0402 | -5.22% | 0.76 | 0.76 | 0.7006 | 41,203 |
| Mar 24 2021 | 0.77 | 0.04 | 5.48% | 0.765 | 0.80 | 0.7499 | 79,605 |
| Mar 23 2021 | 0.73 | -0.0699 | -8.74% | 0.80 | 0.80 | 0.7009 | 27,889 |
| Mar 22 2021 | 0.7999 | -0.0001 | -0.01% | 0.8165 | 0.83 | 0.775 | 133,927 |
| Mar 19 2021 | 0.80 | 0.115 | 16.79% | 0.685 | 0.81 | 0.65 | 471,494 |
