Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzon Inc (QX) | ENZN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01345 | -15.28% | 0.07455 | 10:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07455 | 0.07455 | 0.07455 | 0.088 |
ENZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077968 | 0.088 | 0.07455 | 0.0876953 | 2,058 | -0.00342 | -4.38% |
| 1 Month | 0.06 | 0.0997 | 0.06 | 0.0763063 | 9,605 | 0.01455 | 24.25% |
| 3 Months | 0.105 | 0.105 | 0.06 | 0.0796636 | 20,342 | -0.03045 | -29.00% |
| 6 Months | 0.1425 | 0.15 | 0.06 | 0.0933392 | 23,674 | -0.06795 | -47.68% |
| 1 Year | 0.206235 | 0.2246 | 0.06 | 0.1214466 | 19,225 | -0.13169 | -63.85% |
| 3 Years | 0.5602 | 0.76 | 0.06 | 0.3388855 | 35,150 | -0.48565 | -86.69% |
| 5 Years | 0.2325 | 0.8599 | 0.02 | 0.3408421 | 60,219 | -0.15795 | -67.94% |
ENZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.088 | 0.01003 | 12.87% | 0.0849 | 0.088 | 0.0849 | 3,991 |
| Apr 24 2024 | 0.077968 | 0.00 | 0.00% | 0.077968 | 0.077968 | 0.077968 | 0 |
| Apr 23 2024 | 0.077968 | 0.00561 | 7.75% | 0.077968 | 0.077968 | 0.077968 | 125 |
| Apr 22 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
| Apr 19 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
| Apr 18 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
| Apr 17 2024 | 0.07236 | 0.00756 | 11.67% | 0.07236 | 0.07236 | 0.07236 | 537 |
| Apr 16 2024 | 0.0648 | -0.01 | -13.37% | 0.0648 | 0.0648 | 0.0648 | 254 |
| Apr 15 2024 | 0.0748 | -0.02 | -21.10% | 0.081 | 0.08795 | 0.0647 | 55,500 |
| Apr 12 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
| Apr 11 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
| Apr 10 2024 | 0.0948 | 0.00245 | 2.65% | 0.09235 | 0.09529 | 0.09 | 1,114 |
| Apr 09 2024 | 0.09235 | 0.01265 | 15.87% | 0.09109 | 0.0997 | 0.0712 | 28,638 |
| Apr 08 2024 | 0.0797 | 0.0097 | 13.86% | 0.07 | 0.0797 | 0.07 | 1,163 |
| Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 300 |
| Apr 04 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 412 |
| Apr 03 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.088 | 0.062 | 4,700 |
| Apr 02 2024 | 0.062 | -0.01625 | -20.77% | 0.062 | 0.062 | 0.062 | 27,034 |
| Apr 01 2024 | 0.07825 | -0.01625 | -17.20% | 0.06 | 0.07825 | 0.06 | 1,103 |
| Mar 28 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
| Mar 27 2024 | 0.0945 | 0.01 | 11.83% | 0.0945 | 0.0945 | 0.0945 | 147 |
| Mar 26 2024 | 0.0845 | 0.0125 | 17.36% | 0.0622 | 0.0845 | 0.0622 | 1,700 |
