Enzon Pharmaceuticals, Inc. Historical Data - ENZN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzon Pharmaceuticals, Inc. ENZN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003585 -1.53% 0.231 0.2311 0.231 0.2311 0.234585 16:07:59
more quote information »

ENZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.25490.25490.23010.25047k-0.0239-9.38%
1 Month0.270.270.230.242115k-0.039-14.44%
3 Months0.23950.270.220.243823k-0.0085-3.55%
6 Months0.2740.290.19010.237923k-0.043-15.69%
1 Year0.2553350.2910.19010.244840k-0.024335-9.53%
3 Years0.3910.4990.030.313577k-0.16-40.92%
5 Years1.211.830.030.6140123k-0.979-80.91%

ENZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.231-0.003585-1.53%0.2310.23112,434
Aug 15 20190.234585+0.003585+1.55%0.2310.2345856,700
Aug 14 20190.231-0.0239-9.38%0.2310.231500
Aug 13 20190.25490.000.00%0.23010.254924,750
Aug 12 20190.25490.000.00%0.25490.2549118
Aug 09 20190.2549+0.01245+5.14%0.25490.2549571
Aug 08 20190.24245+0.00645+2.73%0.230.242529,763
Aug 07 20190.236-0.001-0.42%0.2360.2587,100
Aug 06 20190.237-0.0023-0.96%0.2370.23911,566
Aug 05 20190.2393+0.0011+0.46%0.23930.2393534
Aug 02 20190.2382-0.0018-0.75%0.2360.2475,634
Aug 01 20190.24-0.018-6.98%0.2360.24263,210
Jul 31 20190.258+0.0105+4.24%0.2360.2582,225
Jul 30 20190.2475+0.0125+5.32%0.2360.24754,574
Jul 29 20190.235-0.005-2.08%0.2310.25914,531
Jul 26 20190.240.000.00%0.240.240
Jul 25 20190.24-0.0095-3.81%0.2310.257,851
Jul 24 20190.2495+0.0095+3.96%0.24950.2495600
Jul 23 20190.24-0.01-4.00%0.240.25455,205
Jul 22 20190.25+0.01+4.17%0.240.259932,219
Jul 19 20190.24-0.001-0.41%0.240.2759,322
Jul 18 20190.241-0.0122-4.82%0.2410.25753,800
See More Historical Prices »


Your Recent History
USOTC
ENZN
Enzon Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.