Environmental Solutions Worldwide Inc New (CE) Historical Data - ESWW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0006	0.0006	0.0006	1	0.0006	CS
12	0.0001	20	0.0005	0.0006	0.0005	1	0.0006	CS
26	0.0001	20	0.0005	0.0006	0.0005	9	0.00050196	CS
52	0.0001	20	0.0005	0.001	0.0005	52	0.00088549	CS
156	-8.0195	-99.9925187965	8.0201	8.15	0.0001	145	0.54348173	CS
260	-39.9994	-99.9985	40	40	0.0001	193	4.71914429	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867440	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726781040	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726694640	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726608240	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726521840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726262640	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726176240	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726089840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1726003440	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1725917040	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1725657840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1725571440	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005999	1
1725485400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725399000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725053400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724967000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724880600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724794200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724707800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724448600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724362200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724275800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724189400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724103000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723843800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723757400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723671000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723584600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723498200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723239000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723152600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1723066200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722979800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722864600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722605400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722519000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722432600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722346200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722259800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1722000600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721914200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721827800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721741400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721655000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721395800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721309400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721223000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721136600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1721050200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720791000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720704600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720618200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720531800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720445400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720186200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720013400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719927000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719840600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719581400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719495000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719408600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719322200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719235800	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Environmental Solutions Worldwide Inc New (CE) (ESWW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Environmental Solutions Worldwide Inc New (CE) (ESWW) Historical

Environmental Solutions Worldwide Inc New (CE) (ESWW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History