Environmental Infrastructure Holdings Corporation (CE) Historical Data - EIHC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721943000	0.002793	0.002793	0.002793	0.002793
1721856600	0.002793	0.002793	0.002793	0.002793
1721770200	0.002793	0.002793	0.002793	0.002793
1721683800	0.002793	0.002793	0.002793	0.002793
1721424600	0.002793	0.002793	0.002793	0.002793
1721338200	0.002793	0.002793	0.002793	0.002793
1721251800	0.002793	0.002793	0.002793	0.002793
1721165400	0.002793	0.002793	0.002793	0.002793
1721079000	0.002793	0.002793	0.002793	0.002793
1720819800	0.002793	0.002793	0.002793	0.002793
1720733400	0.002793	0.002793	0.002793	0.002793
1720647000	0.002793	0.002793	0.002793	0.002793
1720560600	0.002793	0.002793	0.002793	0.002793
1720474200	0.002793	0.002793	0.002793	0.002793
1720215000	0.002793	0.002793	0.002793	0.002793
1720042200	0.002793	0.002793	0.002793	0.002793
1719955800	0.002793	0.002793	0.002793	0.002793
1719869400	0.002793	0.002793	0.002793	0.002793
1719610200	0.002793	0.002793	0.002793	0.002793
1719523800	0.002793	0.002793	0.002793	0.002793
1719437400	0.002793	0.002793	0.002793	0.002793
1719351000	0.002793	0.002793	0.002793	0.002793
1719264600	0.002793	0.002793	0.002793	0.002793
1719005400	0.002793	0.002793	0.002793	0.002793
1718919000	0.002793	0.002793	0.002793	0.002793
1718746200	0.002793	0.002793	0.002793	0.002793
1718659800	0.002793	0.002793	0.002793	0.002793
1718400600	0.002793	0.002793	0.002793	0.002793
1718314200	0.002793	0.002793	0.002793	0.002793
1718227800	0.002793	0.002793	0.002793	0.002793
1718141400	0.002793	0.002793	0.002793	0.002793
1718055000	0.002793	0.002793	0.002793	0.002793
1717795800	0.002793	0.002793	0.002793	0.002793
1717709400	0.002793	0.002793	0.002793	0.002793
1717623000	0.002793	0.002793	0.002793	0.002793
1717536600	0.002793	0.002793	0.002793	0.002793
1717450200	0.002793	0.002793	0.002793	0.002793
1717191000	0.002793	0.002793	0.002793	0.002793
1717104600	0.002793	0.002793	0.002793	0.002793
1717018200	0.002793	0.002793	0.002793	0.002793
1716931800	0.002793	0.002793	0.002793	0.002793
1716586200	0.002793	0.002793	0.002793	0.002793
1716499800	0.002793	0.002793	0.002793	0.002793
1716413400	0.002793	0.002793	0.002793	0.002793
1716327000	0.002793	0.002793	0.002793	0.002793
1716240600	0.002793	0.002793	0.002793	0.002793
1715981400	0.002793	0.002793	0.002793	0.002793
1715895000	0.002793	0.002793	0.002793	0.002793
1715808600	0.002793	0.002793	0.002793	0.002793
1715722200	0.002793	0.002793	0.002793	0.002793
1715635800	0.002793	0.002793	0.002793	0.002793
1715376600	0.002793	0.002793	0.002793	0.002793
1715290200	0.002793	0.002793	0.002793	0.002793
1715203800	0.002793	0.002793	0.002793	0.002793
1715117400	0.002793	0.002793	0.002793	0.002793
1715031000	0.002793	0.002793	0.002793	0.002793
1714771800	0.002793	0.002793	0.002793	0.002793
1714685400	0.002793	0.002793	0.002793	0.002793
1714599000	0.002793	0.002793	0.002793	0.002793

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Environmental Infrastructure Holdings Corporation (CE) (EIHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Environmental Infrastructure Holdings Corporation (CE) (EIHC) Historical

Environmental Infrastructure Holdings Corporation (CE) (EIHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS