Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,729 |
|
|||||
| News | - | ||||||
| Day High | 0.0175 | Low High |
|||||
| Day Low | 0.01354 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00011 | -0.72% | 0.01525 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0161 | 0.01354 | 0.0175 | 0.01525 | 0.01536 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 33,729 | $ 0.015842 | $ 534 | - | 0.012 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:35 | 1,000 | $ 0.01525 | USD |
Envirometal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01512 | 0.019 | 0.0126 | 0.0154009 | 32,370 | 0.00013 | 0.86% |
| 1 Month | 0.01375 | 0.019 | 0.012 | 0.0155095 | 51,300 | 0.0015 | 10.91% |
| 3 Months | 0.02474 | 0.0268 | 0.012 | 0.0178526 | 44,751 | -0.00949 | -38.36% |
| 6 Months | 0.02636 | 0.041 | 0.012 | 0.0261779 | 51,848 | -0.01111 | -42.15% |
| 1 Year | 0.03921 | 0.05 | 0.012 | 0.0293601 | 51,451 | -0.02396 | -61.11% |
| 3 Years | 0.62 | 0.641 | 0.012 | 0.1707771 | 90,855 | -0.60475 | -97.54% |
| 5 Years | 0.78653 | 1.32 | 0.012 | 0.3585368 | 96,021 | -0.77128 | -98.06% |
