Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entrepreneur Universe Bright Group (QB) | EUBG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 | 0.33 |
EUBG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.36 | 0.36 | 0.272 | 0.3400023 | 5,488 | -0.03 | -8.33% |
3 Months | 0.31332 | 0.398 | 0.1812 | 0.3148582 | 38,468 | 0.01668 | 5.32% |
6 Months | 0.40179 | 0.42 | 0.1812 | 0.3310248 | 24,039 | -0.07179 | -17.87% |
1 Year | 0.20 | 0.42 | 0.1812 | 0.306736 | 20,288 | 0.13 | 65.00% |
3 Years | 0.60 | 0.70 | 0.1221 | 0.3574454 | 55,007 | -0.27 | -45.00% |
5 Years | 0.004 | 1.16 | 0.0016 | 0.3116461 | 117,274 | 0.326 | 8,150.00% |
EUBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 25 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 18 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 16 2024 | 0.33 | 0.00 | 0.00% | 0.347 | 0.347 | 0.30 | 8,000 |
Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 11 2024 | 0.33 | -0.017 | -4.90% | 0.33 | 0.33 | 0.33 | 2,800 |
Apr 10 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
Apr 09 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
Apr 08 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
Apr 05 2024 | 0.347 | -0.003 | -0.86% | 0.272 | 0.347 | 0.272 | 1,150 |
Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 01 2024 | 0.35 | 0.003 | 0.86% | 0.36 | 0.36 | 0.33 | 10,000 |
Mar 28 2024 | 0.347 | 0.00 | 0.00% | 0.30 | 0.347 | 0.30 | 2,023 |
Mar 27 2024 | 0.347 | 0.00 | 0.00% | 0.247 | 0.347 | 0.247 | 2,500 |