Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 107,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01334 | Low High |
|||||
| Day Low | 0.01214 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entourage Health Corporation (PK) | ETRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 26.73% | 0.0128 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01214 | 0.01214 | 0.01334 | 0.0128 | 0.0101 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 107,000 | $ 0.012198 | $ 1,305 | - | 0.0021 - 0.021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:39 | 1,000 | $ 0.0128 | USD |
Entourage Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01066 | 0.01334 | 0.01 | 0.0128842 | 6,898 | 0.00214 | 20.08% |
| 1 Month | 0.0106 | 0.01334 | 0.007 | 0.0099522 | 37,237 | 0.0022 | 20.75% |
| 3 Months | 0.0076 | 0.0148 | 0.0039 | 0.0097213 | 27,756 | 0.0052 | 68.42% |
| 6 Months | 0.0153 | 0.0153 | 0.0021 | 0.009764 | 24,120 | -0.0025 | -16.34% |
| 1 Year | 0.018 | 0.021 | 0.0021 | 0.0115666 | 26,545 | -0.0052 | -28.89% |
| 3 Years | 0.1952 | 0.21 | 0.0021 | 0.0584281 | 58,882 | -0.1824 | -93.44% |
| 5 Years | 0.1952 | 0.21 | 0.0021 | 0.0584281 | 58,882 | -0.1824 | -93.44% |
