| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entertainment Arts Inc (CE) | ETAR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
ETAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 1,456 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 1,456 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.01 | 0.01 | 0.01 | 1,456 | 0.00 | 0.0% |
| 6 Months | 0.000001 | 0.01 | 0.000001 | 0.0093155 | 782 | 0.01 | 999,900.0% |
| 1 Year | 0.000001 | 0.01 | 0.000001 | 0.0034049 | 1,069 | 0.01 | 999,900.0% |
| 3 Years | 0.000001 | 0.04 | 0.000001 | 0.0029028 | 63,234 | 0.01 | 999,900.0% |
| 5 Years | 0.0036 | 0.04 | 0.000001 | 0.0026838 | 62,342 | 0.0064 | 177.78% |
ETAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 06 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 05 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 02 2023 | 0.01 | 0.01 | 999,900.0% | 0.01 | 0.01 | 0.01 | 1,456 |
| Jun 01 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 31 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 30 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 26 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 25 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 24 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 23 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 22 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 19 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 18 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 17 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 16 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 15 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 12 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 11 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 10 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 09 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 08 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |