Energy Resources of Australia Ltd (PK) (EGRAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -32.8859060403 | 0.0298 | 0.0298 | 0.02 | 651 | 0.0298 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.0409 | 0.02 | 6238 | 0.03018621 | CS |
| 12 | -0.026 | -56.5217391304 | 0.046 | 0.046 | 0.02 | 4015 | 0.03072072 | CS |
| 26 | -0.02855 | -58.8053553038 | 0.04855 | 0.07 | 0.0107 | 3604 | 0.03869083 | CS |
| 52 | -0.0185 | -48.0519480519 | 0.0385 | 0.07 | 0.0102 | 8450 | 0.028196 | CS |
| 156 | -0.20075 | -90.9399773499 | 0.22075 | 0.361 | 0.01 | 11287 | 0.1754049 | CS |
| 260 | -0.1255 | -86.2542955326 | 0.1455 | 0.361 | 0.01 | 10529 | 0.17137543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.02 | -0.0098 | -32.89 | 0.02 | 0.02 | 0.02 | 500 |
| 1719264540 | 0.0298 | 0.00086 | 2.97 | 0.0298 | 0.0298 | 0.0298 | 651 |
| 1719004980 | 0.02894 | 0 | 0.00 | 0.02894 | 0.02894 | 0.02894 | 0 |
| 1718918580 | 0.02894 | 0 | 0.00 | 0.02894 | 0.02894 | 0.02894 | 0 |
| 1718745780 | 0.02894 | 0 | 0.00 | 0.02894 | 0.02894 | 0.02894 | 0 |
| 1718659380 | 0.02894 | 0 | 0.00 | 0.02894 | 0.02894 | 0.02894 | 0 |
| 1718400180 | 0.02894 | 0 | 0.00 | 0.02894 | 0.02894 | 0.02894 | 0 |
| 1718313780 | 0.02894 | 0 | 0.00 | 0.02894 | 0.02894 | 0.02894 | 0 |
| 1718227380 | 0.02894 | -0.00101 | -3.37 | 0.02894 | 0.02894 | 0.02894 | 200 |
| 1718141400 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1718055000 | 0.02995 | 0 | 0.00 | 0.02995 | 0.02995 | 0.02995 | 0 |
| 1717795800 | 0.02995 | -0.01095 | -26.77 | 0.03 | 0.03 | 0.02995 | 30750 |
| 1717709400 | 0.0409 | 0.013 | 46.59 | 0.0409 | 0.0409 | 0.0409 | 1000 |
| 1717622940 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1717536540 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1717450140 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1717190940 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1717104540 | 0.0279 | 0.0002 | 0.72 | 0.0279 | 0.0279 | 0.0279 | 314 |
| 1717018020 | 0.0277 | -0.0023 | -7.67 | 0.0277 | 0.0277 | 0.0277 | 100 |
| 1716931740 | 0.03 | -0.00378 | -11.19 | 0.03 | 0.03 | 0.03 | 10650 |
| 1716586140 | 0.03378 | 0 | 0.00 | 0.03378 | 0.03378 | 0.03378 | 0 |
| 1716499740 | 0.03378 | 0 | 0.00 | 0.03378 | 0.03378 | 0.03378 | 0 |
| 1716413340 | 0.03378 | 0 | 0.00 | 0.03378 | 0.03378 | 0.03378 | 0 |
| 1716326940 | 0.03378 | -0.00382 | -10.16 | 0.03378 | 0.03378 | 0.03378 | 1000 |
| 1716240540 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715981340 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715894940 | 0.0376 | 0.0028 | 8.05 | 0.0376 | 0.0376 | 0.0376 | 970 |
| 1715808540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715722140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715635740 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715376540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715290140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715203740 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1715117340 | 0.0348 | -0.00135 | -3.73 | 0.0348 | 0.0348 | 0.0348 | 2000 |
| 1715031000 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714771800 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714685400 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714599000 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1714512600 | 0.03615 | -0.00985 | -21.41 | 0.03615 | 0.03615 | 0.03615 | 300 |
| 1714425600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714166400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714080000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713993600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713907200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713820800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713561600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713475200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713388800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713302400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713216000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712956800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712870400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712784000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712697600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712611200 | 0.046 | 0.0061 | 15.29 | 0.046 | 0.046 | 0.046 | 250 |
| 1712352540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712266140 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712179740 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712093340 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1712006940 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1711661340 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1711574940 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1711488540 | 0.0399 | -0.0006 | -1.48 | 0.0399 | 0.0399 | 0.0399 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
