Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy and Environmental Services Inc (PK) | EESE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.091 | 0.091 |
EESE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0965 | 0.102 | 0.091 | 0.0977913 | 16,335 | -0.0055 | -5.70% |
1 Month | 0.0777 | 0.12 | 0.0777 | 0.103015 | 14,030 | 0.0133 | 17.12% |
3 Months | 0.10 | 0.14 | 0.0777 | 0.1042717 | 20,593 | -0.009 | -9.00% |
6 Months | 0.15 | 0.15 | 0.0777 | 0.1091173 | 17,985 | -0.059 | -39.33% |
1 Year | 0.14 | 0.24 | 0.07 | 0.1353156 | 20,065 | -0.049 | -35.00% |
3 Years | 0.10 | 0.38 | 0.0646 | 0.142829 | 22,416 | -0.009 | -9.00% |
5 Years | 0.247 | 0.43 | 0.0387 | 0.1235331 | 22,201 | -0.156 | -63.16% |
EESE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 02 2024 | 0.091 | -0.011 | -10.78% | 0.091 | 0.091 | 0.091 | 12,500 |
May 01 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 30 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 29 2024 | 0.102 | 0.011 | 12.09% | 0.0965 | 0.102 | 0.0965 | 20,170 |
Apr 26 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 25 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 24 2024 | 0.091 | -0.029 | -24.17% | 0.091 | 0.091 | 0.091 | 32,500 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 300 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
Apr 05 2024 | 0.12 | 0.018 | 17.65% | 0.0777 | 0.12 | 0.0777 | 32,538 |