ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EESE Energy and Environmental Services Inc (PK)

0.091
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Energy and Environmental Services Inc (PK) EESE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.091 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.091 0.091
more quote information »

EESE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09650.1020.0910.097791316,335-0.0055-5.70%
1 Month0.07770.120.07770.10301514,0300.013317.12%
3 Months0.100.140.07770.104271720,593-0.009-9.00%
6 Months0.150.150.07770.109117317,985-0.059-39.33%
1 Year0.140.240.070.135315620,065-0.049-35.00%
3 Years0.100.380.06460.14282922,416-0.009-9.00%
5 Years0.2470.430.03870.123533122,201-0.156-63.16%

EESE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
May 02 2024 0.091 -0.011 -10.78% 0.091 0.091 0.091 12,500
May 01 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
Apr 30 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0
Apr 29 2024 0.102 0.011 12.09% 0.0965 0.102 0.0965 20,170
Apr 26 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Apr 25 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Apr 24 2024 0.091 -0.029 -24.17% 0.091 0.091 0.091 32,500
Apr 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 19 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 18 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 17 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 16 2024 0.12 0.00 0.00% 0.12 0.12 0.12 100
Apr 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 300
Apr 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 10 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 09 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 100
Apr 05 2024 0.12 0.018 17.65% 0.0777 0.12 0.0777 32,538
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock