Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endurance Gold Corp (PK) | ENDGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14832 | 16:02:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14832 | 0.14832 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.086 - 0.238 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.14832 | USD |
Endurance Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1512 | 0.1556 | 0.14832 | 0.14888 | 6,825 | -0.00288 | -1.90% |
| 1 Month | 0.1078 | 0.1556 | 0.1078 | 0.1357305 | 9,669 | 0.04052 | 37.59% |
| 3 Months | 0.086 | 0.1556 | 0.086 | 0.1150477 | 13,402 | 0.06232 | 72.47% |
| 6 Months | 0.123 | 0.1556 | 0.086 | 0.1196546 | 10,444 | 0.02532 | 20.59% |
| 1 Year | 0.18896 | 0.238 | 0.086 | 0.1342945 | 7,878 | -0.04064 | -21.51% |
| 3 Years | 0.283548 | 0.4351 | 0.086 | 0.2519678 | 19,251 | -0.13523 | -47.69% |
| 5 Years | 0.03 | 0.4351 | 0.02 | 0.2135929 | 23,630 | 0.11832 | 394.40% |
