Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00023 | 9.58% | 0.00263 | 10:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00257 | 0.0025 | 0.00263 | 0.00263 | 0.0024 |
ENDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.00284 | 0.0024 | 0.0024939 | 149,791 | -0.00007 | -2.59% |
| 1 Month | 0.0033 | 0.0036 | 0.0021 | 0.0026102 | 534,380 | -0.00067 | -20.30% |
| 3 Months | 0.0055 | 0.006 | 0.001 | 0.0028266 | 1,460,305 | -0.00287 | -52.18% |
| 6 Months | 0.0104 | 0.016 | 0.001 | 0.0041161 | 848,552 | -0.00777 | -74.71% |
| 1 Year | 0.0135 | 0.02 | 0.001 | 0.0051528 | 495,501 | -0.01087 | -80.52% |
| 3 Years | 0.03474 | 0.06 | 0.001 | 0.0120567 | 353,064 | -0.03211 | -92.43% |
| 5 Years | 0.0128 | 3.90 | 0.001 | 0.0177678 | 1,087,354 | -0.01017 | -79.45% |
ENDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00263 | 0.00023 | 9.59% | 0.00257 | 0.00263 | 0.0025 | 12,836 |
| Apr 25 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 100,000 |
| Apr 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0028 | 0.00284 | 0.0024 | 390,599 |
| Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 153,000 |
| Apr 22 2024 | 0.0025 | -0.00012 | -4.58% | 0.002575 | 0.002575 | 0.0025 | 59,990 |
| Apr 19 2024 | 0.00262 | -0.00021 | -7.42% | 0.0027 | 0.0027 | 0.00262 | 45,366 |
| Apr 18 2024 | 0.00283 | 0.00043 | 17.92% | 0.00284 | 0.0029 | 0.00283 | 74,137 |
| Apr 17 2024 | 0.0024 | -0.0008 | -25.00% | 0.0029 | 0.0029 | 0.0024 | 349,914 |
| Apr 16 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 15 2024 | 0.0032 | 0.0005 | 18.52% | 0.0033 | 0.0033 | 0.00268 | 281,841 |
| Apr 12 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 11 2024 | 0.0027 | 0.0001 | 3.85% | 0.00295 | 0.00295 | 0.0026 | 125,653 |
| Apr 10 2024 | 0.0026 | -0.0004 | -13.33% | 0.0032 | 0.0036 | 0.0026 | 590,001 |
| Apr 09 2024 | 0.003 | -0.0002 | -6.25% | 0.0029 | 0.003 | 0.0026 | 711,617 |
| Apr 08 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 5,104 |
| Apr 05 2024 | 0.0032 | 0.0001 | 3.23% | 0.0029 | 0.0032 | 0.0029 | 126,500 |
| Apr 04 2024 | 0.0031 | 0.00051 | 19.69% | 0.0021 | 0.0031 | 0.0021 | 91,503 |
| Apr 03 2024 | 0.00259 | 0.00049 | 23.33% | 0.0023 | 0.0026 | 0.0023 | 576,713 |
| Apr 02 2024 | 0.0021 | -0.0006 | -22.22% | 0.00266 | 0.003 | 0.0021 | 1,500,175 |
| Apr 01 2024 | 0.0027 | -0.0004 | -12.90% | 0.0033 | 0.0033 | 0.0023 | 3,902,352 |
| Mar 28 2024 | 0.0031 | 0.0008 | 34.78% | 0.0039 | 0.0058 | 0.0025 | 40,462,339 |
| Mar 27 2024 | 0.0023 | 0.00 | 0.00% | 0.0022 | 0.0026 | 0.002 | 10,001,873 |
