Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,818 |
|
|||||
| News | - | ||||||
| Day High | 21.5929 | Low High |
|||||
| Day Low | 20.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.39% | 21.39 | 15:04:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.80 | 20.80 | 21.5929 | 20.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 2,818 | $ 21.3244 | $ 60,092 | - | 15.60 - 27.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:40 | 23 | $ 21.43 | USD |
Endeavour Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 21.90 | 20.53 | 21.03 | 36,255 | -0.16 | -0.74% |
| 1 Month | 20.70 | 23.0623 | 19.44 | 21.16 | 38,867 | 0.69 | 3.33% |
| 3 Months | 17.65 | 23.0623 | 15.60 | 19.18 | 39,723 | 3.74 | 21.19% |
| 6 Months | 20.50 | 24.35 | 15.60 | 19.31 | 26,740 | 0.89 | 4.34% |
| 1 Year | 25.52 | 27.40 | 15.60 | 20.75 | 22,549 | -4.13 | -16.18% |
| 3 Years | 24.00 | 28.52 | 15.60 | 22.14 | 19,499 | -2.61 | -10.88% |
| 5 Years | 14.65 | 30.33 | 11.02 | 21.86 | 19,617 | 6.74 | 46.01% |
