Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enagas Sa (PK) | ENGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.71% | 15.15 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.15 | 15.15 | 15.15 | 15.15 | 14.75 |
ENGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.15 | 14.75 | 14.75 | 150 | 0.40 | 2.71% |
| 1 Month | 15.35 | 15.35 | 14.00 | 14.67 | 498 | -0.20 | -1.30% |
| 3 Months | 15.745 | 16.00 | 14.00 | 14.70 | 449 | -0.595 | -3.78% |
| 6 Months | 18.05 | 18.45 | 14.00 | 15.57 | 513 | -2.90 | -16.07% |
| 1 Year | 20.40 | 20.40 | 14.00 | 16.48 | 565 | -5.25 | -25.74% |
| 3 Years | 23.65 | 24.10 | 14.00 | 19.52 | 987 | -8.50 | -35.94% |
| 5 Years | 21.60 | 26.6508 | 14.00 | 20.88 | 1,264 | -6.45 | -29.86% |
ENGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.15 | 0.40 | 2.71% | 15.15 | 15.15 | 15.15 | 100 |
| May 02 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| May 01 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Apr 30 2024 | 14.75 | 0.44 | 3.04% | 14.75 | 14.75 | 14.75 | 150 |
| Apr 29 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| Apr 26 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| Apr 25 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| Apr 24 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| Apr 23 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| Apr 22 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
| Apr 19 2024 | 14.315 | -0.20 | -1.38% | 14.00 | 14.315 | 14.00 | 770 |
| Apr 18 2024 | 14.515 | 0.00 | 0.00% | 14.515 | 14.515 | 14.515 | 0 |
| Apr 17 2024 | 14.515 | -0.44 | -2.91% | 14.65 | 15.15 | 14.515 | 770 |
| Apr 16 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 15 2024 | 14.95 | -0.40 | -2.61% | 14.95 | 14.95 | 14.45 | 400 |
| Apr 12 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| Apr 11 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| Apr 10 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| Apr 09 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| Apr 08 2024 | 15.35 | 0.35 | 2.36% | 15.35 | 15.35 | 15.35 | 400 |
